Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2016	-1.50 / -2.17%	69.00	73.00	64.50	67.50	66.39	57.32	1,220
1/29/2016	+3.50 / +5.34%	65.50	69.00	61.50	69.00	63.95	58.59	3,380
1/28/2016	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	55.62	180
1/27/2016	0.00 / 0.00%	64.00	68.00	64.00	65.00	64.97	55.19	650
1/26/2016	+2.50 / +4.00%	65.00	66.00	60.00	65.00	62.26	55.19	3,800
1/25/2016	+4.00 / +6.84%	62.00	62.50	61.50	62.50	62.28	53.07	15,670
1/22/2016	+3.50 / +6.36%	57.00	58.50	54.00	58.50	55.11	49.67	13,690
1/21/2016	-4.00 / -6.78%	56.50	58.00	55.00	55.00	56.36	46.70	210
1/20/2016	-1.00 / -1.67%	57.00	59.00	57.00	59.00	58.67	50.10	60
1/19/2016	+3.00 / +5.26%	57.00	60.00	57.00	60.00	57.77	50.95	3,260
1/18/2016	0.00 / 0.00%	56.50	57.00	55.00	57.00	56.70	48.40	8,550
1/15/2016	+2.00 / +3.64%	55.00	57.00	53.00	57.00	54.99	48.40	520
1/14/2016	+0.50 / +0.92%	54.00	55.00	54.00	55.00	54.94	46.70	3,330
1/13/2016	+0.50 / +0.93%	53.00	54.50	50.50	54.50	50.57	46.28	13,190
1/12/2016	+0.50 / +0.93%	55.00	55.00	53.50	54.00	54.42	45.85	2,830
1/11/2016	-3.50 / -6.14%	53.50	53.50	53.50	53.50	53.50	45.43	320
1/8/2016	+2.50 / +4.59%	53.00	57.00	52.50	57.00	53.06	48.40	490
1/7/2016	-0.50 / -0.91%	53.50	54.50	53.00	54.50	53.33	46.28	300
1/6/2016	-1.50 / -2.65%	55.50	55.50	54.00	55.00	54.84	46.70	310
1/5/2016	+0.50 / +0.89%	53.00	56.50	53.00	56.50	54.75	47.98	120
1/4/2016	+0.50 / +0.90%	56.50	56.50	53.00	56.00	53.83	47.55	150
12/31/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	47.13	550
12/30/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	47.13	50
12/29/2015	+0.50 / +0.91%	55.50	56.00	55.50	55.50	55.56	47.13	90
12/28/2015	+0.50 / +0.92%	52.00	58.00	52.00	55.00	52.70	46.70	740
12/25/2015	0.00 / 0.00%	53.00	54.50	53.00	54.50	53.75	46.28	30
12/24/2015	0.00 / 0.00%	54.50	54.50	53.50	54.50	54.32	46.28	810
12/23/2015	0.00 / 0.00%	54.50	54.50	53.00	54.50	53.76	46.28	3,460
12/22/2015	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.79	46.28	2,490
12/21/2015	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	48.40	220

<<Previous 30 days Next 30 days>>

BBC News

10:15	BBC: BOD resolution on holding AGM 2025
05/02	BBC: Explanation for Quarter 4.2024 financial statements
04/02	BBC: Report on Corporate Governance 2024
04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	34,100	7.50	-1.32%
AGM	56,500	2.98	1.02%
AGX	0	79.90	0.00%
AIG	10,000	46.10	-0.22%
ANT	28,300	24.60	6.96%
APF	4,600	53.50	0.00%
ATA	0	0.50	0.00%
ATS	200	20.00	2.04%