Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 12:54:30 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
50.00 0.00/0.00%
3:05:01 PM
Closing price on 12/6/2016
83.40 -2.60/-3.02%
Open 87.90
High 88.00
Low 83.40
Volume 140
Split-adjusted Price 72.59

Create Alert at: 48 52 54 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2016 -2.60 / -3.02% 87.90 88.00 83.40 83.40 85.71 72.59 140
12/5/2016 +2.70 / +3.24% 85.00 88.80 84.30 86.00 85.23 74.86 1,760
12/2/2016 -4.70 / -5.34% 83.30 83.30 83.30 83.30 83.30 72.51 290
12/1/2016 -1.50 / -1.68% 84.20 88.00 84.20 88.00 86.96 76.60 690
11/30/2016 -0.20 / -0.22% 86.00 89.50 84.00 89.50 87.40 77.90 32,920
11/29/2016 +1.80 / +2.05% 88.80 89.70 88.80 89.70 89.44 78.08 1,800
11/28/2016 -1.60 / -1.79% 89.80 89.80 84.60 87.90 88.07 76.51 1,090
11/25/2016 +0.20 / +0.22% 84.10 89.80 84.00 89.50 85.46 77.90 3,990
11/24/2016 0.00 / 0.00% 89.30 89.30 89.30 89.30 89.30 77.73 60
11/23/2016 -0.10 / -0.11% 89.40 90.00 84.00 89.30 85.79 77.73 1,970
11/22/2016 +1.00 / +1.13% 89.90 89.90 86.00 89.40 86.96 77.82 690
11/21/2016 -0.60 / -0.67% 85.00 88.40 83.00 88.40 83.93 76.94 560
11/18/2016 +5.50 / +6.59% 89.30 89.30 89.00 89.00 89.15 77.47 200
11/17/2016 -4.50 / -5.11% 88.00 89.90 83.00 83.50 86.73 72.68 1,130
11/16/2016 -2.00 / -2.22% 83.70 89.80 83.70 88.00 86.11 76.60 720
11/15/2016 0.00 / 0.00% 83.80 90.00 83.80 90.00 88.00 78.34 250
11/14/2016 +1.60 / +1.81% 86.20 90.00 86.10 90.00 88.89 78.34 360
11/11/2016 -4.10 / -4.43% 86.10 89.00 86.10 88.40 88.04 76.94 920
11/10/2016 +6.00 / +6.94% 83.00 92.50 82.90 92.50 83.62 80.51 9,160
11/9/2016 0.00 / 0.00% 86.50 86.50 86.50 86.50 86.50 75.29 70
11/8/2016 0.00 / 0.00% 86.50 86.50 86.50 86.50 86.50 75.29 60
11/7/2016 +0.50 / +0.58% 83.00 86.50 83.00 86.50 85.71 75.29 420
11/4/2016 +1.00 / +1.18% 86.00 86.00 86.00 86.00 86.00 74.86 30
11/3/2016 -2.00 / -2.30% 81.30 85.00 81.30 85.00 84.62 73.99 260
11/2/2016 0.00 / 0.00% 87.00 87.00 87.00 87.00 87.00 75.73 10
11/1/2016 0.00 / 0.00% 87.00 87.00 87.00 87.00 87.00 75.73 950
10/31/2016 0.00 / 0.00% 87.00 87.00 84.00 87.00 85.19 75.73 540
10/28/2016 0.00 / 0.00% 87.00 87.00 87.00 87.00 87.00 75.73 50
10/27/2016 -1.00 / -1.14% 88.00 88.00 87.00 87.00 87.50 75.73 120
10/26/2016 0.00 / 0.00% 88.00 90.00 88.00 88.00 88.50 76.60 30,930
BBC News
04/09 BBC: The record date for the dividend payment
29/08 BBC: Reminder of information disclosure
28/08 BBC: Plan for 2023 cash dividend payment
27/08 BBC: Loan guarantee for PANCG
08/07 BBC: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  67,900 7.30 0.00%
AGM  43,100 3.36 -0.30%
AGX  0 76.00 0.00%
AIG  14,600 50.00 -0.20%
ANT  9,100 19.50 2.09%
APF  22,600 53.00 0.57%
ATA  0 0.50 0.00%
ATS  200 12.60 9.57%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.