Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2016	+2.70 / +3.24%	85.00	88.80	84.30	86.00	85.23	73.07	1,760
12/2/2016	-4.70 / -5.34%	83.30	83.30	83.30	83.30	83.30	70.78	290
12/1/2016	-1.50 / -1.68%	84.20	88.00	84.20	88.00	86.96	74.77	690
11/30/2016	-0.20 / -0.22%	86.00	89.50	84.00	89.50	87.40	76.04	32,920
11/29/2016	+1.80 / +2.05%	88.80	89.70	88.80	89.70	89.44	76.21	1,800
11/28/2016	-1.60 / -1.79%	89.80	89.80	84.60	87.90	88.07	74.68	1,090
11/25/2016	+0.20 / +0.22%	84.10	89.80	84.00	89.50	85.46	76.04	3,990
11/24/2016	0.00 / 0.00%	89.30	89.30	89.30	89.30	89.30	75.87	60
11/23/2016	-0.10 / -0.11%	89.40	90.00	84.00	89.30	85.79	75.87	1,970
11/22/2016	+1.00 / +1.13%	89.90	89.90	86.00	89.40	86.96	75.96	690
11/21/2016	-0.60 / -0.67%	85.00	88.40	83.00	88.40	83.93	75.11	560
11/18/2016	+5.50 / +6.59%	89.30	89.30	89.00	89.00	89.15	75.62	200
11/17/2016	-4.50 / -5.11%	88.00	89.90	83.00	83.50	86.73	70.95	1,130
11/16/2016	-2.00 / -2.22%	83.70	89.80	83.70	88.00	86.11	74.77	720
11/15/2016	0.00 / 0.00%	83.80	90.00	83.80	90.00	88.00	76.47	250
11/14/2016	+1.60 / +1.81%	86.20	90.00	86.10	90.00	88.89	76.47	360
11/11/2016	-4.10 / -4.43%	86.10	89.00	86.10	88.40	88.04	75.11	920
11/10/2016	+6.00 / +6.94%	83.00	92.50	82.90	92.50	83.62	78.59	9,160
11/9/2016	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	73.49	70
11/8/2016	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	73.49	60
11/7/2016	+0.50 / +0.58%	83.00	86.50	83.00	86.50	85.71	73.49	420
11/4/2016	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	73.07	30
11/3/2016	-2.00 / -2.30%	81.30	85.00	81.30	85.00	84.62	72.22	260
11/2/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	73.92	10
11/1/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	73.92	950
10/31/2016	0.00 / 0.00%	87.00	87.00	84.00	87.00	85.19	73.92	540
10/28/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	73.92	50
10/27/2016	-1.00 / -1.14%	88.00	88.00	87.00	87.00	87.50	73.92	120
10/26/2016	0.00 / 0.00%	88.00	90.00	88.00	88.00	88.50	74.77	30,930
10/25/2016	+2.50 / +2.92%	85.50	88.00	85.50	88.00	86.75	74.77	100

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	478,900	13.00	4.00%
AGM	223,200	2.70	-12.90%
AGX	1,000	151.00	-5.27%
AIG	18,000	44.20	-0.23%
ANT	73,500	39.30	1.55%
APF	2,500	39.40	-0.25%
ATA	1,100	0.50	0.00%
ATS	700	27.50	8.27%