Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 2:57:48 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
89.00 0.00/0.00%
2:45:15 PM
Closing price on 12/24/2021
64.00 +1.00/+1.59%
Open 64.00
High 64.00
Low 63.90
Volume 2,200
Split-adjusted Price 59.16

Create Alert at: 85 93 97 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2021 +1.00 / +1.59% 64.00 64.00 63.90 64.00 64.00 59.16 2,200
12/23/2021 -1.00 / -1.56% 64.00 64.00 63.00 63.00 63.57 58.24 700
12/22/2021 +1.00 / +1.59% 64.20 64.20 63.00 64.00 64.20 59.16 400
12/21/2021 +0.70 / +1.12% 63.00 64.70 63.00 63.00 63.07 58.24 2,600
12/20/2021 -0.80 / -1.27% 62.10 64.60 62.10 62.30 62.86 57.59 1,400
12/17/2021 -0.60 / -0.94% 63.20 63.20 63.10 63.10 63.14 58.33 500
12/16/2021 +2.30 / +3.75% 62.20 63.70 62.20 63.70 62.51 58.89 1,400
12/15/2021 -4.60 / -6.97% 66.00 66.00 61.40 61.40 61.94 56.76 3,100
12/14/2021 -1.80 / -2.65% 65.90 66.00 65.90 66.00 65.90 61.01 200
12/13/2021 +3.60 / +5.61% 62.60 67.80 61.40 67.80 62.64 62.68 1,200
12/10/2021 +0.10 / +0.16% 64.20 64.20 64.20 64.20 64.20 59.35 100
12/9/2021 0.00 / 0.00% 64.10 66.00 64.10 64.10 65.00 59.26 600
12/8/2021 0.00 / 0.00% 64.10 64.10 64.10 64.10 64.10 59.26 0
12/7/2021 -0.40 / -0.62% 64.50 64.50 64.10 64.10 64.26 59.26 800
12/6/2021 -4.70 / -6.79% 69.00 69.00 64.50 64.50 64.62 59.63 3,900
12/3/2021 +2.70 / +4.06% 69.30 69.30 69.20 69.20 69.23 63.97 1,300
12/2/2021 0.00 / 0.00% 66.50 66.50 66.50 66.50 66.50 61.48 0
12/1/2021 +2.20 / +3.42% 64.30 66.50 64.30 66.50 66.50 61.48 300
11/30/2021 +0.20 / +0.31% 64.40 64.40 64.30 64.30 64.37 59.44 300
11/29/2021 +0.50 / +0.79% 66.80 66.80 63.80 64.10 66.01 59.26 1,800
11/26/2021 -0.10 / -0.16% 63.60 63.60 63.60 63.60 63.60 58.79 800
11/25/2021 0.00 / 0.00% 63.70 63.70 63.70 63.70 63.70 58.89 0
11/24/2021 0.00 / 0.00% 63.70 63.70 63.70 63.70 63.70 58.89 600
11/23/2021 0.00 / 0.00% 63.70 63.70 63.70 63.70 63.70 58.89 500
11/22/2021 -2.80 / -4.21% 66.50 66.50 63.60 63.70 64.60 58.89 900
11/19/2021 -0.10 / -0.15% 66.50 66.50 66.40 66.50 66.49 61.48 1,000
11/18/2021 +0.10 / +0.15% 66.00 66.60 66.00 66.60 66.25 61.57 7,100
11/17/2021 0.00 / 0.00% 66.40 66.50 66.40 66.50 66.47 61.48 300
11/16/2021 +2.50 / +3.91% 64.50 66.50 64.50 66.50 66.28 61.48 7,100
11/15/2021 -0.30 / -0.47% 63.10 64.00 63.10 64.00 63.85 59.16 2,600
BBC News
29/04 BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04 BBC: Minutes & Resolution of the 2024 AGM
23/04 BBC: Change in personnel
22/04 BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04 BBC: Cortection to the audited separate financial statements in 2024
Related Companies
Volume Price Change
AFX  105,300 10.50 0.00%
AGM  42,900 3.30 -2.94%
AGX  0 159.30 0.00%
AIG  23,500 44.80 -1.10%
ANT  47,200 34.00 -2.30%
APF  5,700 39.50 -0.25%
ATA  3,900 0.60 20.00%
ATS  0 25.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.