Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2016	+0.20 / +0.23%	89.90	89.90	87.00	87.80	88.65	76.42	230
12/21/2016	-0.40 / -0.45%	89.70	89.70	82.10	87.60	84.09	76.25	880
12/20/2016	+0.50 / +0.57%	88.00	89.90	87.90	88.00	88.45	76.60	160
12/19/2016	-6.50 / -6.91%	87.50	94.90	87.50	87.50	90.00	76.16	1,530
12/16/2016	+3.60 / +3.98%	86.00	94.00	86.00	94.00	87.72	81.82	570
12/15/2016	+5.90 / +6.98%	85.00	90.40	82.00	90.40	82.51	78.69	1,830
12/14/2016	-6.30 / -6.94%	96.80	96.80	84.50	84.50	87.27	73.55	550
12/13/2016	+4.80 / +5.58%	87.80	91.90	85.10	90.80	86.98	79.03	2,150
12/12/2016	+1.00 / +1.18%	88.40	88.40	86.00	86.00	86.21	74.86	1,160
12/9/2016	-0.90 / -1.05%	84.00	85.00	84.00	85.00	84.50	73.99	70
12/8/2016	+4.40 / +5.40%	85.90	86.00	80.00	85.90	82.93	74.77	410
12/7/2016	-1.90 / -2.28%	87.50	87.50	81.50	81.50	84.50	70.94	640
12/6/2016	-2.60 / -3.02%	87.90	88.00	83.40	83.40	85.71	72.59	140
12/5/2016	+2.70 / +3.24%	85.00	88.80	84.30	86.00	85.23	74.86	1,760
12/2/2016	-4.70 / -5.34%	83.30	83.30	83.30	83.30	83.30	72.51	290
12/1/2016	-1.50 / -1.68%	84.20	88.00	84.20	88.00	86.96	76.60	690
11/30/2016	-0.20 / -0.22%	86.00	89.50	84.00	89.50	87.40	77.90	32,920
11/29/2016	+1.80 / +2.05%	88.80	89.70	88.80	89.70	89.44	78.08	1,800
11/28/2016	-1.60 / -1.79%	89.80	89.80	84.60	87.90	88.07	76.51	1,090
11/25/2016	+0.20 / +0.22%	84.10	89.80	84.00	89.50	85.46	77.90	3,990
11/24/2016	0.00 / 0.00%	89.30	89.30	89.30	89.30	89.30	77.73	60
11/23/2016	-0.10 / -0.11%	89.40	90.00	84.00	89.30	85.79	77.73	1,970
11/22/2016	+1.00 / +1.13%	89.90	89.90	86.00	89.40	86.96	77.82	690
11/21/2016	-0.60 / -0.67%	85.00	88.40	83.00	88.40	83.93	76.94	560
11/18/2016	+5.50 / +6.59%	89.30	89.30	89.00	89.00	89.15	77.47	200
11/17/2016	-4.50 / -5.11%	88.00	89.90	83.00	83.50	86.73	72.68	1,130
11/16/2016	-2.00 / -2.22%	83.70	89.80	83.70	88.00	86.11	76.60	720
11/15/2016	0.00 / 0.00%	83.80	90.00	83.80	90.00	88.00	78.34	250
11/14/2016	+1.60 / +1.81%	86.20	90.00	86.10	90.00	88.89	78.34	360
11/11/2016	-4.10 / -4.43%	86.10	89.00	86.10	88.40	88.04	76.94	920

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%