Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 2:42:57 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
52.00 +2.00/+4.00%
3:05:00 PM
Closing price on 12/11/2017
95.00 +1.80/+1.93%
Open 93.30
High 96.00
Low 93.30
Volume 490
Split-adjusted Price 83.87

Create Alert at: 49 55 58 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2017 +1.80 / +1.93% 93.30 96.00 93.30 95.00 93.88 83.87 490
12/8/2017 -4.00 / -4.12% 97.20 97.20 93.20 93.20 95.20 82.28 130
12/7/2017 -4.30 / -4.24% 97.00 100.00 97.00 97.20 98.04 85.81 510
12/6/2017 0.00 / 0.00% 101.50 101.50 101.50 101.50 101.50 89.61 0
12/5/2017 0.00 / 0.00% 101.50 102.00 101.50 101.50 101.63 89.61 60
12/4/2017 -0.50 / -0.49% 94.90 101.50 94.90 101.50 100.00 89.61 20
12/1/2017 +0.50 / +0.49% 103.00 103.00 102.00 102.00 102.50 90.05 210
11/30/2017 +0.50 / +0.50% 101.50 101.50 101.50 101.50 101.50 89.61 10
11/29/2017 +1.00 / +1.00% 101.00 101.00 101.00 101.00 101.00 89.17 20
11/28/2017 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 88.29 0
11/27/2017 +0.50 / +0.50% 101.50 102.00 100.00 100.00 101.10 88.29 2,120
11/24/2017 -2.50 / -2.45% 99.50 99.50 99.50 99.50 99.50 87.85 10
11/23/2017 -0.50 / -0.49% 103.50 103.50 102.00 102.00 102.50 90.05 40
11/22/2017 0.00 / 0.00% 102.50 102.50 102.50 102.50 102.50 90.49 0
11/21/2017 +0.50 / +0.49% 103.00 103.00 102.50 102.50 102.75 90.49 2,470
11/20/2017 -0.50 / -0.49% 102.50 102.50 102.00 102.00 102.25 90.05 700
11/17/2017 +3.00 / +3.02% 102.40 102.50 102.00 102.50 102.35 90.49 80
11/16/2017 0.00 / 0.00% 99.50 99.50 99.50 99.50 99.50 87.85 0
11/15/2017 +1.50 / +1.53% 99.00 99.50 99.00 99.50 99.25 87.85 130
11/14/2017 +1.00 / +1.03% 97.00 98.00 97.00 98.00 97.50 86.52 70
11/13/2017 +5.00 / +5.43% 97.00 97.00 97.00 97.00 97.00 85.64 10
11/10/2017 -6.00 / -6.12% 92.00 92.00 92.00 92.00 92.00 81.22 10
11/9/2017 -2.00 / -2.00% 99.50 99.50 98.00 98.00 98.75 86.52 220
11/8/2017 0.00 / 0.00% 102.00 102.00 100.00 100.00 100.00 88.29 150
11/7/2017 -2.00 / -1.96% 100.00 100.00 100.00 100.00 100.00 88.29 90
11/6/2017 -0.20 / -0.20% 103.40 103.40 102.00 102.00 102.70 90.05 240
11/3/2017 +6.60 / +6.90% 98.00 102.20 98.00 102.20 101.98 90.23 2,020
11/2/2017 -6.90 / -6.73% 95.60 95.60 95.60 95.60 95.60 84.40 80
11/1/2017 0.00 / 0.00% 102.50 102.50 102.50 102.50 102.50 90.49 200
10/31/2017 +1.00 / +0.99% 101.50 102.50 101.50 102.50 102.00 90.49 50
BBC News
04/09 BBC: The record date for the dividend payment
29/08 BBC: Reminder of information disclosure
28/08 BBC: Plan for 2023 cash dividend payment
27/08 BBC: Loan guarantee for PANCG
08/07 BBC: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  39,500 7.00 -2.78%
AGM  40,600 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  11,700 49.80 -0.20%
ANT  11,800 19.40 0.00%
APF  16,900 52.60 -0.38%
ATA  118,900 0.60 20.00%
ATS  200 12.50 -0.79%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.