Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2006	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.10	127,510
12/8/2006	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	18.10	9,670
12/7/2006	0.00 / 0.00%	35.60	35.60	35.50	35.60	35.60	17.90	23,970
12/6/2006	-0.40 / -1.11%	35.80	35.80	35.60	35.60	35.60	17.90	27,760
12/5/2006	+0.70 / +1.98%	35.30	36.00	35.10	36.00	36.00	18.10	62,120
12/4/2006	0.00 / 0.00%	35.30	35.30	35.00	35.30	35.30	17.75	45,120
12/1/2006	-0.30 / -0.84%	35.60	35.90	35.30	35.30	35.30	17.75	34,400
11/30/2006	+0.10 / +0.28%	35.50	35.60	35.00	35.60	35.60	17.90	28,110
11/29/2006	-0.50 / -1.39%	35.50	35.50	35.00	35.50	35.50	17.85	34,660
11/28/2006	+0.70 / +1.98%	35.30	36.50	35.30	36.00	36.00	18.10	53,320
11/27/2006	-1.80 / -4.85%	37.10	37.10	35.30	35.30	35.30	17.75	103,540
11/24/2006	+1.10 / +3.06%	37.10	37.80	37.10	37.10	37.10	18.65	202,170
11/23/2006	+0.90 / +2.56%	35.10	36.00	35.00	36.00	36.00	18.10	91,900
11/22/2006	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.10	17.65	52,780
11/21/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.60	44,880
11/20/2006	-0.10 / -0.28%	35.10	35.90	35.00	35.00	35.00	17.60	83,590
11/17/2006	0.00 / 0.00%	35.10	35.10	35.00	35.10	35.10	17.65	56,550
11/16/2006	-0.40 / -1.13%	35.50	35.50	35.10	35.10	35.10	17.65	24,480
11/15/2006	-0.50 / -1.39%	36.00	36.50	35.50	35.50	35.50	17.85	31,630
11/14/2006	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	18.10	112,430
11/13/2006	0.00 / 0.00%	35.20	35.50	35.20	35.20	35.20	17.70	13,810
11/10/2006	-0.80 / -2.22%	35.90	35.90	35.20	35.20	35.20	17.70	20,000
11/9/2006	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	18.10	66,540
11/8/2006	+0.90 / +2.62%	34.50	35.30	34.50	35.30	35.30	17.75	117,840
11/7/2006	+0.10 / +0.29%	34.30	34.40	34.30	34.40	34.40	17.30	64,400
11/6/2006	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	17.25	20,120
11/3/2006	-0.20 / -0.58%	34.50	34.50	34.10	34.30	34.30	17.25	37,150
11/2/2006	-0.70 / -1.99%	35.20	35.40	34.50	34.50	34.50	17.35	30,770
11/1/2006	+0.70 / +2.03%	35.00	35.40	35.00	35.20	35.20	17.70	45,870
10/31/2006	+0.20 / +0.58%	34.30	34.50	34.20	34.50	34.50	17.35	49,670

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	130,500	10.40	0.00%
AGM	213,100	2.90	-14.71%
AGX	200	159.90	1.52%
AIG	6,100	45.00	1.12%
ANT	80,400	35.80	1.70%
APF	1,000	39.40	-0.25%
ATA	76,200	0.50	-16.67%
ATS	0	23.50	0.00%