Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	61.01	100
11/3/2021	+2.00 / +3.13%	64.00	66.00	64.00	66.00	65.45	61.01	1,100
11/2/2021	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	59.16	100
11/1/2021	+0.10 / +0.15%	67.00	67.00	67.00	67.00	67.00	61.94	500
10/29/2021	+0.10 / +0.15%	66.60	66.90	66.60	66.90	66.60	61.85	1,100
10/28/2021	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	61.75	3,100
10/27/2021	-0.10 / -0.15%	66.80	66.80	66.80	66.80	66.80	61.75	500
10/26/2021	+3.90 / +6.19%	66.90	66.90	66.90	66.90	66.90	61.85	1,800
10/25/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	58.24	0
10/22/2021	+0.50 / +0.80%	63.50	64.00	63.00	63.00	63.44	58.24	3,200
10/21/2021	-1.40 / -2.19%	63.00	63.00	62.50	62.50	62.50	57.78	500
10/20/2021	0.00 / 0.00%	63.00	63.90	63.00	63.90	63.00	59.07	1,100
10/19/2021	-0.10 / -0.16%	63.90	63.90	63.90	63.90	63.90	59.07	100
10/18/2021	+1.00 / +1.59%	63.00	64.00	63.00	64.00	63.48	59.16	2,300
10/15/2021	+0.50 / +0.80%	62.70	63.00	62.70	63.00	62.70	58.24	500
10/14/2021	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.22	57.78	1,800
10/13/2021	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.35	57.32	3,400
10/12/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	58.24	131,612
10/11/2021	+0.60 / +0.96%	62.40	63.00	62.40	63.00	62.58	58.24	3,100
10/8/2021	+0.40 / +0.65%	62.00	62.40	62.00	62.40	62.20	57.69	200
10/7/2021	-1.50 / -2.36%	61.50	62.00	61.50	62.00	62.00	57.32	132,612
10/6/2021	-2.00 / -3.05%	62.50	63.50	62.00	63.50	62.26	58.70	1,900
10/5/2021	-0.70 / -1.06%	66.00	66.00	62.00	65.50	64.29	60.55	700
10/4/2021	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	61.20	400
10/1/2021	+2.80 / +4.42%	67.80	67.80	59.00	66.20	64.78	61.20	19,800
9/30/2021	+2.40 / +3.93%	63.40	63.40	63.40	63.40	63.40	58.61	200
9/29/2021	-1.90 / -3.02%	62.90	62.90	61.00	61.00	61.00	56.39	200
9/28/2021	-0.10 / -0.16%	62.90	62.90	62.90	62.90	62.90	58.15	1,400
9/27/2021	0.00 / 0.00%	62.10	63.00	62.10	63.00	62.50	58.24	400
9/24/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	58.24	200

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%