Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 12:27:21 PM - Markets open
VN-INDEX 1,493.63 +18.16/+1.23%
HNX-INDEX 246.54 +4.19/+1.73%
UPCOM-INDEX 104.20 +1.12/+1.09%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
68.50 0.00/0.00%
11:28:53 AM
Closing price on 11/30/2017
101.50 +0.50/+0.50%
Open 101.50
High 101.50
Low 101.50
Volume 10
Split-adjusted Price 89.61

Create Alert at: 65 71 74 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2017 +0.50 / +0.50% 101.50 101.50 101.50 101.50 101.50 89.61 10
11/29/2017 +1.00 / +1.00% 101.00 101.00 101.00 101.00 101.00 89.17 20
11/28/2017 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 88.29 0
11/27/2017 +0.50 / +0.50% 101.50 102.00 100.00 100.00 101.10 88.29 2,120
11/24/2017 -2.50 / -2.45% 99.50 99.50 99.50 99.50 99.50 87.85 10
11/23/2017 -0.50 / -0.49% 103.50 103.50 102.00 102.00 102.50 90.05 40
11/22/2017 0.00 / 0.00% 102.50 102.50 102.50 102.50 102.50 90.49 0
11/21/2017 +0.50 / +0.49% 103.00 103.00 102.50 102.50 102.75 90.49 2,470
11/20/2017 -0.50 / -0.49% 102.50 102.50 102.00 102.00 102.25 90.05 700
11/17/2017 +3.00 / +3.02% 102.40 102.50 102.00 102.50 102.35 90.49 80
11/16/2017 0.00 / 0.00% 99.50 99.50 99.50 99.50 99.50 87.85 0
11/15/2017 +1.50 / +1.53% 99.00 99.50 99.00 99.50 99.25 87.85 130
11/14/2017 +1.00 / +1.03% 97.00 98.00 97.00 98.00 97.50 86.52 70
11/13/2017 +5.00 / +5.43% 97.00 97.00 97.00 97.00 97.00 85.64 10
11/10/2017 -6.00 / -6.12% 92.00 92.00 92.00 92.00 92.00 81.22 10
11/9/2017 -2.00 / -2.00% 99.50 99.50 98.00 98.00 98.75 86.52 220
11/8/2017 0.00 / 0.00% 102.00 102.00 100.00 100.00 100.00 88.29 150
11/7/2017 -2.00 / -1.96% 100.00 100.00 100.00 100.00 100.00 88.29 90
11/6/2017 -0.20 / -0.20% 103.40 103.40 102.00 102.00 102.70 90.05 240
11/3/2017 +6.60 / +6.90% 98.00 102.20 98.00 102.20 101.98 90.23 2,020
11/2/2017 -6.90 / -6.73% 95.60 95.60 95.60 95.60 95.60 84.40 80
11/1/2017 0.00 / 0.00% 102.50 102.50 102.50 102.50 102.50 90.49 200
10/31/2017 +1.00 / +0.99% 101.50 102.50 101.50 102.50 102.00 90.49 50
10/30/2017 -3.70 / -3.52% 109.00 109.00 101.50 101.50 105.25 89.61 40
10/27/2017 -5.60 / -5.05% 105.00 105.20 105.00 105.20 105.10 92.88 90
10/26/2017 0.00 / 0.00% 110.80 110.80 110.80 110.80 110.80 97.82 50
10/25/2017 0.00 / 0.00% 110.00 110.80 103.10 110.80 108.68 97.82 90
10/24/2017 +0.80 / +0.73% 110.80 110.80 110.80 110.80 110.80 97.82 10
10/23/2017 -1.00 / -0.90% 108.70 110.00 108.50 110.00 109.30 97.12 40,310
10/20/2017 0.00 / 0.00% 103.40 111.00 103.40 111.00 107.14 98.00 40,360
BBC News
29/04 BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04 BBC: Minutes & Resolution of the 2024 AGM
23/04 BBC: Change in personnel
22/04 BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04 BBC: Cortection to the audited separate financial statements in 2024
Related Companies
Volume Price Change
AFX  126,200 8.20 3.80%
AGM  0 3.30 0.00%
AGX  700 165.00 2.48%
AIG  6,900 45.60 1.11%
ANT  20,400 29.10 -1.36%
APF  12,800 52.00 0.97%
ATA  0 0.50 0.00%
ATS  500 15.30 -10.00%
Market Update
Last updated at 12:24:59 PM
VN-INDEX 1,493.63 +18.16/+1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.