Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	-0.20 / -0.22%	86.00	89.50	84.00	89.50	87.40	77.90	32,920
11/29/2016	+1.80 / +2.05%	88.80	89.70	88.80	89.70	89.44	78.08	1,800
11/28/2016	-1.60 / -1.79%	89.80	89.80	84.60	87.90	88.07	76.51	1,090
11/25/2016	+0.20 / +0.22%	84.10	89.80	84.00	89.50	85.46	77.90	3,990
11/24/2016	0.00 / 0.00%	89.30	89.30	89.30	89.30	89.30	77.73	60
11/23/2016	-0.10 / -0.11%	89.40	90.00	84.00	89.30	85.79	77.73	1,970
11/22/2016	+1.00 / +1.13%	89.90	89.90	86.00	89.40	86.96	77.82	690
11/21/2016	-0.60 / -0.67%	85.00	88.40	83.00	88.40	83.93	76.94	560
11/18/2016	+5.50 / +6.59%	89.30	89.30	89.00	89.00	89.15	77.47	200
11/17/2016	-4.50 / -5.11%	88.00	89.90	83.00	83.50	86.73	72.68	1,130
11/16/2016	-2.00 / -2.22%	83.70	89.80	83.70	88.00	86.11	76.60	720
11/15/2016	0.00 / 0.00%	83.80	90.00	83.80	90.00	88.00	78.34	250
11/14/2016	+1.60 / +1.81%	86.20	90.00	86.10	90.00	88.89	78.34	360
11/11/2016	-4.10 / -4.43%	86.10	89.00	86.10	88.40	88.04	76.94	920
11/10/2016	+6.00 / +6.94%	83.00	92.50	82.90	92.50	83.62	80.51	9,160
11/9/2016	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	75.29	70
11/8/2016	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	75.29	60
11/7/2016	+0.50 / +0.58%	83.00	86.50	83.00	86.50	85.71	75.29	420
11/4/2016	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	74.86	30
11/3/2016	-2.00 / -2.30%	81.30	85.00	81.30	85.00	84.62	73.99	260
11/2/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	75.73	10
11/1/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	75.73	950
10/31/2016	0.00 / 0.00%	87.00	87.00	84.00	87.00	85.19	75.73	540
10/28/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	75.73	50
10/27/2016	-1.00 / -1.14%	88.00	88.00	87.00	87.00	87.50	75.73	120
10/26/2016	0.00 / 0.00%	88.00	90.00	88.00	88.00	88.50	76.60	30,930
10/25/2016	+2.50 / +2.92%	85.50	88.00	85.50	88.00	86.75	76.60	100
10/24/2016	+2.00 / +2.40%	83.50	89.30	83.50	85.50	83.82	74.42	2,040
10/21/2016	+0.60 / +0.72%	83.00	84.00	82.50	83.50	83.25	72.68	3,880
10/20/2016	-0.10 / -0.12%	82.00	82.90	82.00	82.90	82.45	72.16	420

<<Previous 30 days Next 30 days>>

BBC News

05/02	BBC: Explanation for Quarter 4.2024 financial statements
04/02	BBC: Report on Corporate Governance 2024
04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	64,000	7.60	0.00%
AGM	144,900	2.95	-1.67%
AGX	800	80.00	0.00%
AIG	14,500	46.00	-2.34%
ANT	11,600	23.00	0.00%
APF	2,900	53.50	-0.37%
ATA	0	0.50	0.00%
ATS	1,300	19.60	4.26%