Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	0.00 / 0.00%	63.70	63.70	63.70	63.70	63.70	58.89	0
11/24/2021	0.00 / 0.00%	63.70	63.70	63.70	63.70	63.70	58.89	600
11/23/2021	0.00 / 0.00%	63.70	63.70	63.70	63.70	63.70	58.89	500
11/22/2021	-2.80 / -4.21%	66.50	66.50	63.60	63.70	64.60	58.89	900
11/19/2021	-0.10 / -0.15%	66.50	66.50	66.40	66.50	66.49	61.48	1,000
11/18/2021	+0.10 / +0.15%	66.00	66.60	66.00	66.60	66.25	61.57	7,100
11/17/2021	0.00 / 0.00%	66.40	66.50	66.40	66.50	66.47	61.48	300
11/16/2021	+2.50 / +3.91%	64.50	66.50	64.50	66.50	66.28	61.48	7,100
11/15/2021	-0.30 / -0.47%	63.10	64.00	63.10	64.00	63.85	59.16	2,600
11/12/2021	-0.20 / -0.31%	64.50	64.50	64.30	64.30	64.43	59.44	1,600
11/11/2021	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	59.63	3,100
11/10/2021	+0.50 / +0.79%	63.50	64.00	63.50	64.00	63.89	59.16	1,400
11/9/2021	+0.30 / +0.47%	63.30	63.60	63.30	63.50	63.34	58.70	8,400
11/8/2021	+0.20 / +0.32%	63.20	63.20	63.20	63.20	63.20	58.42	400
11/5/2021	-3.00 / -4.55%	63.00	63.10	63.00	63.00	63.10	58.24	600
11/4/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	61.01	100
11/3/2021	+2.00 / +3.13%	64.00	66.00	64.00	66.00	65.45	61.01	1,100
11/2/2021	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	59.16	100
11/1/2021	+0.10 / +0.15%	67.00	67.00	67.00	67.00	67.00	61.94	500
10/29/2021	+0.10 / +0.15%	66.60	66.90	66.60	66.90	66.60	61.85	1,100
10/28/2021	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	61.75	3,100
10/27/2021	-0.10 / -0.15%	66.80	66.80	66.80	66.80	66.80	61.75	500
10/26/2021	+3.90 / +6.19%	66.90	66.90	66.90	66.90	66.90	61.85	1,800
10/25/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	58.24	0
10/22/2021	+0.50 / +0.80%	63.50	64.00	63.00	63.00	63.44	58.24	3,200
10/21/2021	-1.40 / -2.19%	63.00	63.00	62.50	62.50	62.50	57.78	500
10/20/2021	0.00 / 0.00%	63.00	63.90	63.00	63.90	63.00	59.07	1,100
10/19/2021	-0.10 / -0.16%	63.90	63.90	63.90	63.90	63.90	59.07	100
10/18/2021	+1.00 / +1.59%	63.00	64.00	63.00	64.00	63.48	59.16	2,300
10/15/2021	+0.50 / +0.80%	62.70	63.00	62.70	63.00	62.70	58.24	500

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	168,500	10.60	0.00%
AGM	0	3.40	0.00%
AGX	0	159.30	0.00%
AIG	2,300	45.30	-0.44%
ANT	74,200	34.40	0.88%
APF	3,600	39.60	-0.75%
ATA	0	0.50	0.00%
ATS	0	25.50	0.00%