Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	-0.90 / -1.80%	50.10	50.10	49.00	49.10	50.02	43.46	1,510
11/20/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.26	900
11/19/2020	+1.50 / +3.09%	48.70	50.00	48.70	50.00	49.84	44.26	410
11/18/2020	-1.80 / -3.58%	48.50	48.50	48.50	48.50	48.50	42.93	40
11/17/2020	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	44.52	1,960
11/16/2020	+0.40 / +0.80%	50.90	50.90	50.30	50.30	50.50	44.52	60
11/13/2020	0.00 / 0.00%	50.40	50.40	49.90	49.90	49.91	44.17	510
11/12/2020	+0.10 / +0.20%	49.85	49.90	49.80	49.90	49.89	44.17	470
11/11/2020	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	44.08	0
11/10/2020	0.00 / 0.00%	50.70	50.70	49.80	49.80	50.44	44.08	280
11/9/2020	+1.80 / +3.75%	48.10	50.20	48.00	49.80	48.09	44.08	1,240
11/6/2020	-2.20 / -4.38%	48.00	48.00	48.00	48.00	48.00	42.49	10
11/5/2020	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	44.43	0
11/4/2020	-0.30 / -0.59%	48.60	50.20	48.60	50.20	49.93	44.43	470
11/3/2020	+2.40 / +4.99%	48.20	50.50	48.20	50.50	48.27	44.70	310
11/2/2020	-3.10 / -6.05%	48.50	51.00	47.80	48.10	48.93	42.58	860
10/30/2020	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	45.32	0
10/29/2020	+1.25 / +2.50%	50.00	51.50	50.00	51.20	51.47	45.32	9,500
10/28/2020	+1.75 / +3.63%	49.00	49.95	49.00	49.95	49.95	44.21	60
10/27/2020	-2.30 / -4.55%	48.20	48.20	48.20	48.20	48.20	42.66	100
10/26/2020	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	44.70	3,910
10/23/2020	+0.50 / +1.00%	49.80	51.40	48.00	50.50	50.38	44.70	2,620
10/22/2020	0.00 / 0.00%	49.50	50.00	49.50	50.00	50.00	44.26	1,520
10/21/2020	0.00 / 0.00%	48.40	50.50	48.10	50.00	48.85	44.26	6,940
10/20/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.26	1,310
10/19/2020	0.00 / 0.00%	51.00	51.00	50.00	50.00	50.68	44.26	1,480
10/16/2020	+0.45 / +0.91%	50.00	50.50	50.00	50.00	50.00	44.26	1,700
10/15/2020	-0.45 / -0.90%	49.00	49.55	49.00	49.55	49.55	43.86	360
10/14/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.26	1,000
10/13/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.26	730

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%