Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	0.00 / 0.00%	102.50	102.50	102.50	102.50	102.50	90.49	0
11/21/2017	+0.50 / +0.49%	103.00	103.00	102.50	102.50	102.75	90.49	2,470
11/20/2017	-0.50 / -0.49%	102.50	102.50	102.00	102.00	102.25	90.05	700
11/17/2017	+3.00 / +3.02%	102.40	102.50	102.00	102.50	102.35	90.49	80
11/16/2017	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	87.85	0
11/15/2017	+1.50 / +1.53%	99.00	99.50	99.00	99.50	99.25	87.85	130
11/14/2017	+1.00 / +1.03%	97.00	98.00	97.00	98.00	97.50	86.52	70
11/13/2017	+5.00 / +5.43%	97.00	97.00	97.00	97.00	97.00	85.64	10
11/10/2017	-6.00 / -6.12%	92.00	92.00	92.00	92.00	92.00	81.22	10
11/9/2017	-2.00 / -2.00%	99.50	99.50	98.00	98.00	98.75	86.52	220
11/8/2017	0.00 / 0.00%	102.00	102.00	100.00	100.00	100.00	88.29	150
11/7/2017	-2.00 / -1.96%	100.00	100.00	100.00	100.00	100.00	88.29	90
11/6/2017	-0.20 / -0.20%	103.40	103.40	102.00	102.00	102.70	90.05	240
11/3/2017	+6.60 / +6.90%	98.00	102.20	98.00	102.20	101.98	90.23	2,020
11/2/2017	-6.90 / -6.73%	95.60	95.60	95.60	95.60	95.60	84.40	80
11/1/2017	0.00 / 0.00%	102.50	102.50	102.50	102.50	102.50	90.49	200
10/31/2017	+1.00 / +0.99%	101.50	102.50	101.50	102.50	102.00	90.49	50
10/30/2017	-3.70 / -3.52%	109.00	109.00	101.50	101.50	105.25	89.61	40
10/27/2017	-5.60 / -5.05%	105.00	105.20	105.00	105.20	105.10	92.88	90
10/26/2017	0.00 / 0.00%	110.80	110.80	110.80	110.80	110.80	97.82	50
10/25/2017	0.00 / 0.00%	110.00	110.80	103.10	110.80	108.68	97.82	90
10/24/2017	+0.80 / +0.73%	110.80	110.80	110.80	110.80	110.80	97.82	10
10/23/2017	-1.00 / -0.90%	108.70	110.00	108.50	110.00	109.30	97.12	40,310
10/20/2017	0.00 / 0.00%	103.40	111.00	103.40	111.00	107.14	98.00	40,360
10/19/2017	0.00 / 0.00%	103.30	111.00	103.30	111.00	107.15	98.00	40,260
10/18/2017	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	98.00	40,220
10/17/2017	+1.00 / +0.91%	102.30	111.00	102.30	111.00	106.65	98.00	40,240
10/16/2017	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	97.12	40,260
10/13/2017	+2.10 / +1.91%	112.00	112.00	110.00	112.00	111.50	98.88	40,350
10/12/2017	-1.60 / -1.43%	110.00	110.00	109.90	109.90	109.95	97.03	40,250

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%