Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	+1.50 / +4.76%	31.80	33.50	31.60	33.00	33.00	27.22	172,410
11/20/2013	+0.10 / +0.32%	31.20	31.80	31.00	31.50	31.50	25.98	7,660
11/19/2013	-0.60 / -1.88%	32.00	32.00	31.20	31.40	31.40	25.90	7,010
11/18/2013	+0.30 / +0.95%	32.40	32.40	31.70	32.00	32.00	26.39	5,650
11/15/2013	-0.80 / -2.46%	32.50	32.50	31.70	31.70	31.70	26.15	6,980
11/14/2013	-0.10 / -0.31%	32.60	32.60	32.00	32.50	32.50	26.81	6,690
11/13/2013	-1.60 / -4.68%	34.20	34.20	32.40	32.60	32.60	26.89	3,800
11/12/2013	-0.20 / -0.58%	34.40	34.40	33.40	34.20	34.20	26.72	5,210
11/11/2013	+0.40 / +1.18%	34.60	34.60	33.40	34.40	34.40	26.88	12,400
11/8/2013	+0.70 / +2.10%	33.30	34.40	33.30	34.00	34.00	26.57	12,680
11/7/2013	+0.30 / +0.91%	33.90	33.90	33.10	33.30	33.30	26.02	7,520
11/6/2013	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.00	25.78	21,650
11/5/2013	-1.00 / -2.90%	34.50	34.50	33.50	33.50	33.50	26.18	16,700
11/4/2013	0.00 / 0.00%	34.50	34.50	33.60	34.50	34.50	26.96	7,900
11/1/2013	0.00 / 0.00%	34.50	34.80	34.00	34.50	34.50	26.96	9,950
10/31/2013	+1.50 / +4.55%	33.10	35.00	33.10	34.50	34.50	26.96	26,550
10/30/2013	+0.10 / +0.30%	32.50	33.30	32.50	33.00	33.00	25.78	6,390
10/29/2013	-0.10 / -0.30%	32.30	32.90	32.00	32.90	32.90	25.71	7,180
10/28/2013	-0.20 / -0.60%	32.40	33.50	32.20	33.00	33.00	25.78	46,550
10/25/2013	0.00 / 0.00%	33.10	34.00	33.10	33.20	33.20	25.94	7,340
10/24/2013	0.00 / 0.00%	33.00	34.00	32.00	33.20	33.20	25.94	9,870
10/23/2013	+0.20 / +0.61%	33.00	34.00	32.70	33.20	33.20	25.94	15,180
10/22/2013	-0.50 / -1.49%	33.50	33.50	32.40	33.00	33.00	25.78	14,570
10/21/2013	-1.00 / -2.90%	33.30	36.80	33.00	33.50	33.50	26.18	698,520
10/18/2013	-2.50 / -6.76%	35.50	36.00	34.50	34.50	34.50	26.96	26,710
10/17/2013	+0.60 / +1.65%	38.00	38.00	36.60	37.00	37.00	28.91	12,110
10/16/2013	+2.30 / +6.74%	36.30	36.40	35.30	36.40	36.40	28.44	70,680
10/15/2013	+2.10 / +6.56%	30.70	34.20	30.70	34.10	34.10	26.64	57,180
10/14/2013	-0.50 / -1.54%	33.00	33.00	31.20	32.00	32.00	25.00	180
10/11/2013	+0.50 / +1.56%	32.20	32.90	32.20	32.50	32.50	25.39	17,270

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	16,500	7.30	1.39%
AGM	174,400	3.26	-2.10%
AGX	0	76.00	0.00%
AIG	20,900	49.20	-0.40%
ANT	6,900	19.50	-0.51%
APF	1,900	52.60	0.00%
ATA	0	0.60	0.00%
ATS	400	12.90	1.57%