Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+0.10 / +0.15%	66.00	66.60	66.00	66.60	66.25	61.57	7,100
11/17/2021	0.00 / 0.00%	66.40	66.50	66.40	66.50	66.47	61.48	300
11/16/2021	+2.50 / +3.91%	64.50	66.50	64.50	66.50	66.28	61.48	7,100
11/15/2021	-0.30 / -0.47%	63.10	64.00	63.10	64.00	63.85	59.16	2,600
11/12/2021	-0.20 / -0.31%	64.50	64.50	64.30	64.30	64.43	59.44	1,600
11/11/2021	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	59.63	3,100
11/10/2021	+0.50 / +0.79%	63.50	64.00	63.50	64.00	63.89	59.16	1,400
11/9/2021	+0.30 / +0.47%	63.30	63.60	63.30	63.50	63.34	58.70	8,400
11/8/2021	+0.20 / +0.32%	63.20	63.20	63.20	63.20	63.20	58.42	400
11/5/2021	-3.00 / -4.55%	63.00	63.10	63.00	63.00	63.10	58.24	600
11/4/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	61.01	100
11/3/2021	+2.00 / +3.13%	64.00	66.00	64.00	66.00	65.45	61.01	1,100
11/2/2021	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	59.16	100
11/1/2021	+0.10 / +0.15%	67.00	67.00	67.00	67.00	67.00	61.94	500
10/29/2021	+0.10 / +0.15%	66.60	66.90	66.60	66.90	66.60	61.85	1,100
10/28/2021	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	61.75	3,100
10/27/2021	-0.10 / -0.15%	66.80	66.80	66.80	66.80	66.80	61.75	500
10/26/2021	+3.90 / +6.19%	66.90	66.90	66.90	66.90	66.90	61.85	1,800
10/25/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	58.24	0
10/22/2021	+0.50 / +0.80%	63.50	64.00	63.00	63.00	63.44	58.24	3,200
10/21/2021	-1.40 / -2.19%	63.00	63.00	62.50	62.50	62.50	57.78	500
10/20/2021	0.00 / 0.00%	63.00	63.90	63.00	63.90	63.00	59.07	1,100
10/19/2021	-0.10 / -0.16%	63.90	63.90	63.90	63.90	63.90	59.07	100
10/18/2021	+1.00 / +1.59%	63.00	64.00	63.00	64.00	63.48	59.16	2,300
10/15/2021	+0.50 / +0.80%	62.70	63.00	62.70	63.00	62.70	58.24	500
10/14/2021	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.22	57.78	1,800
10/13/2021	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.35	57.32	3,400
10/12/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	58.24	131,612
10/11/2021	+0.60 / +0.96%	62.40	63.00	62.40	63.00	62.58	58.24	3,100
10/8/2021	+0.40 / +0.65%	62.00	62.40	62.00	62.40	62.20	57.69	200

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%