|
Closing price on 11/17/2020
|
|
| Open |
50.30 |
| High |
50.30 |
| Low |
50.30 |
| Volume |
1,960 |
| Split-adjusted Price |
44.52 |
|
|
BBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2020
|
0.00 / 0.00%
|
50.30
|
50.30
|
50.30
|
50.30
|
50.30
|
44.52
|
1,960
|
|
|
11/16/2020
|
+0.40 / +0.80%
|
50.90
|
50.90
|
50.30
|
50.30
|
50.50
|
44.52
|
60
|
|
|
11/13/2020
|
0.00 / 0.00%
|
50.40
|
50.40
|
49.90
|
49.90
|
49.91
|
44.17
|
510
|
|
|
11/12/2020
|
+0.10 / +0.20%
|
49.85
|
49.90
|
49.80
|
49.90
|
49.89
|
44.17
|
470
|
|
|
11/11/2020
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
44.08
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
50.70
|
50.70
|
49.80
|
49.80
|
50.44
|
44.08
|
280
|
|
|
11/9/2020
|
+1.80 / +3.75%
|
48.10
|
50.20
|
48.00
|
49.80
|
48.09
|
44.08
|
1,240
|
|
|
11/6/2020
|
-2.20 / -4.38%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
42.49
|
10
|
|
|
11/5/2020
|
0.00 / 0.00%
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
44.43
|
0
|
|
|
11/4/2020
|
-0.30 / -0.59%
|
48.60
|
50.20
|
48.60
|
50.20
|
49.93
|
44.43
|
470
|
|
|
11/3/2020
|
+2.40 / +4.99%
|
48.20
|
50.50
|
48.20
|
50.50
|
48.27
|
44.70
|
310
|
|
|
11/2/2020
|
-3.10 / -6.05%
|
48.50
|
51.00
|
47.80
|
48.10
|
48.93
|
42.58
|
860
|
|
|
10/30/2020
|
0.00 / 0.00%
|
51.20
|
51.20
|
51.20
|
51.20
|
51.20
|
45.32
|
0
|
|
|
10/29/2020
|
+1.25 / +2.50%
|
50.00
|
51.50
|
50.00
|
51.20
|
51.47
|
45.32
|
9,500
|
|
|
10/28/2020
|
+1.75 / +3.63%
|
49.00
|
49.95
|
49.00
|
49.95
|
49.95
|
44.21
|
60
|
|
|
10/27/2020
|
-2.30 / -4.55%
|
48.20
|
48.20
|
48.20
|
48.20
|
48.20
|
42.66
|
100
|
|
|
10/26/2020
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
44.70
|
3,910
|
|
|
10/23/2020
|
+0.50 / +1.00%
|
49.80
|
51.40
|
48.00
|
50.50
|
50.38
|
44.70
|
2,620
|
|
|
10/22/2020
|
0.00 / 0.00%
|
49.50
|
50.00
|
49.50
|
50.00
|
50.00
|
44.26
|
1,520
|
|
|
10/21/2020
|
0.00 / 0.00%
|
48.40
|
50.50
|
48.10
|
50.00
|
48.85
|
44.26
|
6,940
|
|
|
10/20/2020
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
44.26
|
1,310
|
|
|
10/19/2020
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.00
|
50.00
|
50.68
|
44.26
|
1,480
|
|
|
10/16/2020
|
+0.45 / +0.91%
|
50.00
|
50.50
|
50.00
|
50.00
|
50.00
|
44.26
|
1,700
|
|
|
10/15/2020
|
-0.45 / -0.90%
|
49.00
|
49.55
|
49.00
|
49.55
|
49.55
|
43.86
|
360
|
|
|
10/14/2020
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
44.26
|
1,000
|
|
|
10/13/2020
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
44.26
|
730
|
|
|
10/12/2020
|
0.00 / 0.00%
|
49.80
|
50.00
|
48.90
|
50.00
|
49.60
|
44.26
|
1,250
|
|
|
10/9/2020
|
+0.05 / +0.10%
|
51.50
|
52.50
|
50.00
|
50.00
|
52.09
|
44.26
|
9,790
|
|
|
10/8/2020
|
+0.20 / +0.40%
|
50.00
|
50.00
|
49.95
|
49.95
|
49.95
|
44.21
|
1,390
|
|
|
10/7/2020
|
+0.35 / +0.71%
|
49.40
|
49.75
|
49.40
|
49.75
|
49.75
|
44.04
|
570
|
|
|