Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2020	+0.40 / +0.80%	50.90	50.90	50.30	50.30	50.50	44.52	60
11/13/2020	0.00 / 0.00%	50.40	50.40	49.90	49.90	49.91	44.17	510
11/12/2020	+0.10 / +0.20%	49.85	49.90	49.80	49.90	49.89	44.17	470
11/11/2020	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	44.08	0
11/10/2020	0.00 / 0.00%	50.70	50.70	49.80	49.80	50.44	44.08	280
11/9/2020	+1.80 / +3.75%	48.10	50.20	48.00	49.80	48.09	44.08	1,240
11/6/2020	-2.20 / -4.38%	48.00	48.00	48.00	48.00	48.00	42.49	10
11/5/2020	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	44.43	0
11/4/2020	-0.30 / -0.59%	48.60	50.20	48.60	50.20	49.93	44.43	470
11/3/2020	+2.40 / +4.99%	48.20	50.50	48.20	50.50	48.27	44.70	310
11/2/2020	-3.10 / -6.05%	48.50	51.00	47.80	48.10	48.93	42.58	860
10/30/2020	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	45.32	0
10/29/2020	+1.25 / +2.50%	50.00	51.50	50.00	51.20	51.47	45.32	9,500
10/28/2020	+1.75 / +3.63%	49.00	49.95	49.00	49.95	49.95	44.21	60
10/27/2020	-2.30 / -4.55%	48.20	48.20	48.20	48.20	48.20	42.66	100
10/26/2020	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	44.70	3,910
10/23/2020	+0.50 / +1.00%	49.80	51.40	48.00	50.50	50.38	44.70	2,620
10/22/2020	0.00 / 0.00%	49.50	50.00	49.50	50.00	50.00	44.26	1,520
10/21/2020	0.00 / 0.00%	48.40	50.50	48.10	50.00	48.85	44.26	6,940
10/20/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.26	1,310
10/19/2020	0.00 / 0.00%	51.00	51.00	50.00	50.00	50.68	44.26	1,480
10/16/2020	+0.45 / +0.91%	50.00	50.50	50.00	50.00	50.00	44.26	1,700
10/15/2020	-0.45 / -0.90%	49.00	49.55	49.00	49.55	49.55	43.86	360
10/14/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.26	1,000
10/13/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.26	730
10/12/2020	0.00 / 0.00%	49.80	50.00	48.90	50.00	49.60	44.26	1,250
10/9/2020	+0.05 / +0.10%	51.50	52.50	50.00	50.00	52.09	44.26	9,790
10/8/2020	+0.20 / +0.40%	50.00	50.00	49.95	49.95	49.95	44.21	1,390
10/7/2020	+0.35 / +0.71%	49.40	49.75	49.40	49.75	49.75	44.04	570
10/6/2020	+0.40 / +0.82%	49.00	49.40	49.00	49.40	49.01	43.73	3,020

<<Previous 30 days Next 30 days>>

BBC News

05/02	BBC: Explanation for Quarter 4.2024 financial statements
04/02	BBC: Report on Corporate Governance 2024
04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	7,300	7.80	1.30%
AGM	138,800	2.91	-1.02%
AGX	0	78.00	0.00%
AIG	16,900	45.50	1.11%
ANT	20,200	21.90	0.00%
APF	8,400	52.50	0.00%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%