Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2016	+1.60 / +1.81%	86.20	90.00	86.10	90.00	88.89	78.34	360
11/11/2016	-4.10 / -4.43%	86.10	89.00	86.10	88.40	88.04	76.94	920
11/10/2016	+6.00 / +6.94%	83.00	92.50	82.90	92.50	83.62	80.51	9,160
11/9/2016	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	75.29	70
11/8/2016	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	75.29	60
11/7/2016	+0.50 / +0.58%	83.00	86.50	83.00	86.50	85.71	75.29	420
11/4/2016	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	74.86	30
11/3/2016	-2.00 / -2.30%	81.30	85.00	81.30	85.00	84.62	73.99	260
11/2/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	75.73	10
11/1/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	75.73	950
10/31/2016	0.00 / 0.00%	87.00	87.00	84.00	87.00	85.19	75.73	540
10/28/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	75.73	50
10/27/2016	-1.00 / -1.14%	88.00	88.00	87.00	87.00	87.50	75.73	120
10/26/2016	0.00 / 0.00%	88.00	90.00	88.00	88.00	88.50	76.60	30,930
10/25/2016	+2.50 / +2.92%	85.50	88.00	85.50	88.00	86.75	76.60	100
10/24/2016	+2.00 / +2.40%	83.50	89.30	83.50	85.50	83.82	74.42	2,040
10/21/2016	+0.60 / +0.72%	83.00	84.00	82.50	83.50	83.25	72.68	3,880
10/20/2016	-0.10 / -0.12%	82.00	82.90	82.00	82.90	82.45	72.16	420
10/19/2016	0.00 / 0.00%	82.50	83.00	82.00	83.00	82.35	72.24	3,740
10/18/2016	0.00 / 0.00%	82.00	83.00	82.00	83.00	82.50	72.24	5,090
10/17/2016	0.00 / 0.00%	83.00	83.00	80.00	83.00	82.25	72.24	380
10/14/2016	0.00 / 0.00%	81.00	83.20	81.00	83.00	82.96	72.24	5,400
10/13/2016	0.00 / 0.00%	80.00	83.00	80.00	83.00	82.35	72.24	170
10/12/2016	0.00 / 0.00%	82.00	83.00	81.00	83.00	81.87	72.24	1,710
10/11/2016	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	72.24	550
10/10/2016	0.00 / 0.00%	83.00	83.00	82.10	83.00	82.78	72.24	120
10/7/2016	+0.40 / +0.48%	82.00	83.00	82.00	83.00	82.50	72.24	320
10/6/2016	+0.20 / +0.24%	82.40	82.60	82.40	82.60	82.44	71.90	5,580
10/5/2016	+0.20 / +0.24%	82.00	83.00	82.00	82.40	82.17	71.72	206,680
10/4/2016	-0.20 / -0.24%	80.00	82.20	80.00	82.20	81.10	71.55	90

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%