Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.35	0
11/13/2014	+2.50 / +4.50%	56.00	59.00	55.50	58.00	58.00	48.35	4,920
11/12/2014	-2.50 / -4.31%	56.00	56.00	55.50	55.50	55.50	46.27	160
11/11/2014	0.00 / 0.00%	58.00	58.00	56.00	58.00	58.00	48.35	1,080
11/10/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.35	0
11/7/2014	+1.50 / +2.65%	57.00	58.00	56.50	58.00	58.00	48.35	930
11/6/2014	0.00 / 0.00%	59.00	59.00	56.50	56.50	56.50	47.10	20
11/5/2014	+1.50 / +2.73%	57.50	58.50	55.50	56.50	56.50	47.10	12,060
11/4/2014	+1.00 / +1.85%	54.50	57.50	53.00	55.00	55.00	45.85	760
11/3/2014	+1.00 / +1.89%	56.00	56.50	54.00	54.00	54.00	45.02	1,300,160
10/31/2014	+0.50 / +0.95%	55.00	55.50	53.00	53.00	53.00	44.19	3,930
10/30/2014	-2.50 / -4.55%	52.50	57.00	52.50	52.50	52.50	43.77	560
10/29/2014	+1.00 / +1.85%	53.00	57.00	53.00	55.00	55.00	45.85	130
10/28/2014	+0.50 / +0.93%	56.50	56.50	54.00	54.00	54.00	45.02	30
10/27/2014	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	44.60	30
10/24/2014	-0.50 / -0.91%	56.50	56.50	54.50	54.50	54.50	45.44	110
10/23/2014	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	45.85	20
10/22/2014	+3.00 / +5.56%	56.50	57.00	56.50	57.00	57.00	47.52	50
10/21/2014	+1.00 / +1.89%	56.50	56.50	52.50	54.00	54.00	45.02	230
10/20/2014	-2.00 / -3.64%	58.00	58.50	53.00	53.00	53.00	44.19	3,100
10/17/2014	0.00 / 0.00%	56.00	56.00	55.00	55.00	55.00	45.85	260
10/16/2014	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	45.85	1,610
10/15/2014	-0.50 / -0.86%	55.00	58.00	55.00	57.50	57.50	47.94	3,400
10/14/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.35	400
10/13/2014	-1.00 / -1.69%	59.50	59.50	58.00	58.00	58.00	48.35	1,210
10/10/2014	+3.50 / +6.31%	56.00	59.00	55.00	59.00	59.00	49.19	560
10/9/2014	-1.50 / -2.63%	56.00	56.50	55.50	55.50	55.50	46.27	430
10/8/2014	+1.00 / +1.79%	58.00	58.00	57.00	57.00	57.00	47.52	2,600
10/7/2014	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	46.69	120
10/6/2014	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.50	47.10	860

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%