Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 20, 2025 5:24:03 AM - Markets open
VN-INDEX 1,324.63 -6.34/-0.48%
HNX-INDEX 245.28 -1.75/-0.71%
UPCOM-INDEX 99.36 -0.93/-0.93%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
58.00 0.00/0.00%
3:10:03 PM
Closing price on 11/12/2018
72.00 -3.50/-4.64%
Open 72.00
High 72.00
Low 72.00
Volume 40
Split-adjusted Price 63.57

Create Alert at: 55 61 64 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2018 -3.50 / -4.64% 72.00 72.00 72.00 72.00 72.00 63.57 40
11/9/2018 -0.50 / -0.66% 73.00 75.50 73.00 75.50 74.25 66.66 180
11/8/2018 +3.50 / +4.83% 77.00 77.00 76.00 76.00 76.50 67.10 20
11/7/2018 -4.50 / -5.84% 72.00 73.00 72.00 72.50 72.38 64.01 320
11/6/2018 +2.50 / +3.36% 77.00 77.00 77.00 77.00 77.00 67.98 30
11/5/2018 +4.30 / +6.13% 74.50 74.50 74.50 74.50 74.50 65.77 10
11/2/2018 -4.80 / -6.40% 70.20 70.20 70.20 70.20 70.20 61.98 540
11/1/2018 +1.10 / +1.49% 76.00 76.00 75.00 75.00 75.50 66.21 230
10/31/2018 -0.20 / -0.27% 71.20 73.90 71.20 73.90 72.55 65.24 100
10/30/2018 +1.00 / +1.37% 68.60 74.10 68.60 74.10 71.35 65.42 20
10/29/2018 +2.10 / +2.96% 73.10 73.10 73.10 73.10 73.10 64.54 10
10/26/2018 -4.60 / -6.08% 71.00 71.00 71.00 71.00 71.00 62.68 10
10/25/2018 +0.40 / +0.53% 75.50 75.60 70.00 75.60 74.18 66.74 60
10/24/2018 -4.80 / -6.00% 79.00 79.00 75.20 75.20 75.51 66.39 490
10/23/2018 +3.00 / +3.90% 73.60 80.00 73.60 80.00 76.80 70.63 70
10/22/2018 -1.50 / -1.91% 77.00 77.00 77.00 77.00 77.00 67.98 40
10/19/2018 0.00 / 0.00% 78.50 78.50 78.50 78.50 78.50 69.30 30
10/18/2018 0.00 / 0.00% 78.50 78.50 78.50 78.50 78.50 69.30 0
10/17/2018 +2.10 / +2.75% 78.50 78.50 78.50 78.50 78.50 69.30 10
10/16/2018 -0.60 / -0.78% 72.00 76.40 72.00 76.40 74.20 67.45 200
10/15/2018 0.00 / 0.00% 77.00 77.00 77.00 77.00 77.00 67.98 33,940
10/12/2018 +1.50 / +1.99% 77.00 77.00 77.00 77.00 77.00 67.98 40
10/11/2018 +1.00 / +1.34% 70.60 78.00 70.60 75.50 73.08 66.66 260
10/10/2018 -0.10 / -0.13% 76.50 76.50 74.50 74.50 75.50 65.77 20
10/9/2018 -3.90 / -4.97% 74.20 77.40 74.00 74.60 75.00 65.86 280
10/8/2018 0.00 / 0.00% 78.50 78.50 78.50 78.50 78.50 69.30 0
10/5/2018 0.00 / 0.00% 78.50 78.50 78.50 78.50 78.50 69.30 0
10/4/2018 +4.50 / +6.08% 75.00 79.00 75.00 78.50 75.00 69.30 120
10/3/2018 -5.50 / -6.92% 80.00 80.00 74.00 74.00 75.00 65.33 400
10/2/2018 0.00 / 0.00% 79.50 79.50 79.50 79.50 79.50 70.19 0
BBC News
28/02 BBC: Record date for AGM 2025
27/02 BBC: BOD resolution dated February 25, 2025
27/02 BBC: BOD resolution on holding AGM 2025
05/02 BBC: Explanation for Quarter 4.2024 financial statements
04/02 BBC: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AFX  31,500 7.40 -1.33%
AGM  135,900 2.89 0.00%
AGX  300 85.10 2.53%
AIG  28,400 44.00 0.00%
ANT  4,400 22.80 -0.44%
APF  4,900 52.00 0.78%
ATA  0 0.50 0.00%
ATS  0 18.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,324.63 -6.34/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.