Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	-1.50 / -2.63%	56.00	56.50	55.50	55.50	55.50	45.17	430
10/8/2014	+1.00 / +1.79%	58.00	58.00	57.00	57.00	57.00	46.39	2,600
10/7/2014	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	45.57	120
10/6/2014	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.50	45.98	860
10/3/2014	+0.50 / +0.88%	56.50	57.50	56.50	57.00	57.00	46.39	1,220
10/2/2014	-1.50 / -2.59%	57.50	57.50	56.50	56.50	56.50	45.98	520
10/1/2014	+1.50 / +2.65%	57.00	58.00	57.00	58.00	58.00	47.20	1,060
9/30/2014	-2.00 / -3.42%	59.00	59.00	56.50	56.50	56.50	45.98	210
9/29/2014	-0.50 / -0.85%	58.00	58.50	57.00	58.50	58.50	47.61	1,210
9/26/2014	-0.50 / -0.84%	57.00	59.00	57.00	59.00	59.00	48.01	50
9/25/2014	+1.00 / +1.71%	58.00	59.50	57.00	59.50	59.50	48.42	24,210
9/24/2014	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	47.61	0
9/23/2014	+2.50 / +4.46%	56.00	58.50	56.00	58.50	58.50	47.61	20
9/22/2014	-3.00 / -5.08%	59.00	59.00	55.50	56.00	56.00	45.57	310
9/19/2014	+1.50 / +2.61%	54.50	59.00	54.00	59.00	59.00	48.01	3,610
9/18/2014	+0.50 / +0.88%	59.00	59.00	54.50	57.50	57.50	46.79	650
9/17/2014	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	46.39	260
9/16/2014	-0.50 / -0.83%	57.00	59.50	57.00	59.50	59.50	48.42	40
9/15/2014	+1.00 / +1.69%	58.00	60.00	58.00	60.00	60.00	48.83	630
9/12/2014	+0.50 / +0.85%	59.00	59.00	58.50	59.00	59.00	48.01	7,130
9/11/2014	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.50	47.61	1,310
9/10/2014	-3.00 / -4.92%	61.00	61.00	58.00	58.00	58.00	47.20	5,790
9/9/2014	-1.00 / -1.61%	58.00	62.00	58.00	61.00	61.00	49.64	5,440
9/8/2014	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.00	50.46	230
9/5/2014	+2.50 / +4.20%	57.50	62.00	57.50	62.00	62.00	50.46	9,740
9/4/2014	+0.50 / +0.85%	58.50	59.50	58.00	59.50	59.50	48.42	9,960
9/3/2014	+1.00 / +1.72%	58.00	59.00	56.00	59.00	59.00	48.01	68,950
8/29/2014	+2.00 / +3.57%	56.00	58.00	54.50	58.00	58.00	47.20	3,350
8/28/2014	+3.50 / +6.67%	55.00	56.00	55.00	56.00	56.00	45.57	30,650
8/27/2014	-3.50 / -6.25%	57.00	57.00	52.50	52.50	52.50	42.72	520

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	130,500	10.40	0.00%
AGM	213,100	2.90	-14.71%
AGX	200	159.90	1.52%
AIG	6,100	45.00	1.12%
ANT	80,400	35.80	1.70%
APF	1,000	39.40	-0.25%
ATA	76,200	0.50	-16.67%
ATS	0	23.50	0.00%