Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2020	+0.40 / +0.82%	49.00	49.40	49.00	49.40	49.01	43.73	3,020
10/5/2020	0.00 / 0.00%	49.00	49.20	47.60	49.00	48.84	43.37	1,290
10/2/2020	0.00 / 0.00%	49.00	49.70	49.00	49.00	49.12	43.37	2,280
10/1/2020	0.00 / 0.00%	49.00	49.50	49.00	49.00	49.07	43.37	2,140
9/30/2020	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	43.37	400
9/29/2020	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	43.82	0
9/28/2020	+0.20 / +0.41%	49.35	50.00	49.35	49.50	49.76	43.82	2,050
9/25/2020	+0.30 / +0.61%	49.10	50.00	49.10	49.30	49.74	43.64	1,890
9/24/2020	-0.30 / -0.61%	49.00	50.10	49.00	49.00	49.12	43.37	1,140
9/23/2020	+0.30 / +0.61%	50.90	50.90	49.30	49.30	49.30	43.64	900
9/22/2020	-1.00 / -2.00%	49.80	49.90	49.00	49.00	49.48	43.37	970
9/21/2020	-0.20 / -0.40%	48.20	50.00	48.20	50.00	48.75	44.26	800
9/18/2020	+0.70 / +1.41%	50.00	50.20	49.50	50.20	50.00	44.43	160
9/17/2020	+2.30 / +4.87%	47.75	50.00	47.75	49.50	48.96	43.82	1,920
9/16/2020	-3.10 / -6.16%	50.00	50.00	47.20	47.20	47.20	41.78	700
9/15/2020	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	44.52	0
9/14/2020	+0.35 / +0.70%	50.30	50.30	50.30	50.30	50.30	44.52	1,010
9/11/2020	0.00 / 0.00%	49.95	49.95	49.95	49.95	49.95	44.21	0
9/10/2020	-0.95 / -1.87%	51.00	51.00	49.90	49.95	50.89	44.21	1,120
9/9/2020	+0.20 / +0.39%	48.05	50.90	48.05	50.90	50.72	45.05	690
9/8/2020	+1.60 / +3.26%	49.10	50.70	49.10	50.70	50.00	44.88	20
9/7/2020	-0.90 / -1.80%	50.00	50.40	48.60	49.10	49.82	43.46	2,730
9/4/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.26	220
9/3/2020	0.00 / 0.00%	50.20	50.20	50.00	50.00	50.00	44.26	1,360
9/1/2020	+0.70 / +1.42%	50.00	50.00	49.00	50.00	49.57	44.26	2,320
8/31/2020	-0.70 / -1.40%	49.85	50.00	49.30	49.30	50.00	43.64	4,360
8/28/2020	+0.95 / +1.94%	49.80	50.00	49.80	50.00	49.90	44.26	1,530
8/27/2020	-2.05 / -4.01%	51.50	51.50	49.00	49.05	49.90	43.42	4,850
8/26/2020	+0.60 / +1.19%	50.80	51.50	50.50	51.10	51.00	45.23	2,000
8/25/2020	+1.50 / +3.06%	49.00	50.50	49.00	50.50	49.86	44.70	3,490

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%