Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:09:38 AM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.78 +0.69/+0.31%
UPCOM-INDEX 92.25 +0.29/+0.31%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
50.00 0.00/0.00%
11:05:00 AM
Closing price on 10/5/2022
55.50 -2.40/-4.15%
Open 56.00
High 56.00
Low 55.00
Volume 900
Split-adjusted Price 52.04

Create Alert at: 48 52 54 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/5/2022 -2.40 / -4.15% 56.00 56.00 55.00 55.50 55.83 52.04 900
10/4/2022 -2.00 / -3.34% 57.90 57.90 57.90 57.90 57.90 54.29 200
10/3/2022 -0.60 / -0.99% 59.90 59.90 59.90 59.90 59.90 56.16 100
9/30/2022 0.00 / 0.00% 60.50 60.50 60.50 60.50 60.50 56.73 0
9/29/2022 +2.10 / +3.60% 60.50 60.50 60.50 60.50 60.50 56.73 100
9/28/2022 -0.20 / -0.34% 58.60 58.60 58.40 58.40 58.51 54.76 1,300
9/27/2022 0.00 / 0.00% 58.60 58.60 58.60 58.60 58.60 54.95 100
9/26/2022 -1.40 / -2.33% 58.70 58.70 58.60 58.60 58.63 54.95 400
9/23/2022 +1.40 / +2.39% 60.30 60.30 60.00 60.00 60.15 56.26 200
9/22/2022 0.00 / 0.00% 58.60 58.60 58.60 58.60 58.60 54.95 0
9/21/2022 -0.40 / -0.68% 59.00 59.00 58.60 58.60 58.75 54.95 800
9/20/2022 -3.10 / -4.99% 59.00 60.00 58.80 59.00 59.09 55.32 1,200
9/19/2022 +0.60 / +0.98% 57.60 62.10 57.60 62.10 59.42 58.23 600
9/16/2022 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 57.66 0
9/15/2022 -0.10 / -0.16% 61.60 61.60 60.50 61.50 61.13 57.66 700
9/14/2022 -1.40 / -2.22% 62.10 62.10 61.60 61.60 61.81 57.76 1,000
9/13/2022 0.00 / 0.00% 63.00 63.30 63.00 63.00 63.09 59.07 700
9/12/2022 -0.90 / -1.41% 63.80 63.80 63.00 63.00 63.36 59.07 1,100
9/9/2022 0.00 / 0.00% 63.90 63.90 63.90 63.90 63.90 59.91 0
9/8/2022 -0.40 / -0.62% 64.10 64.10 63.00 63.90 63.00 59.91 500
9/7/2022 +0.40 / +0.63% 63.90 64.50 63.00 64.30 63.81 60.29 700
9/6/2022 -0.50 / -0.78% 64.70 64.70 63.00 63.90 63.89 59.91 1,100
9/5/2022 +2.00 / +3.21% 62.50 64.50 62.50 64.40 64.07 60.38 600
8/31/2022 -2.40 / -3.70% 64.70 64.70 62.40 62.40 63.55 58.51 200
8/30/2022 +0.30 / +0.47% 64.50 64.80 64.50 64.80 64.65 60.76 200
8/29/2022 -0.50 / -0.77% 65.50 65.50 64.50 64.50 64.86 60.48 500
8/26/2022 +1.00 / +1.56% 64.00 65.20 64.00 65.00 64.78 60.95 1,200
8/25/2022 +1.30 / +2.07% 64.80 64.80 63.50 64.00 64.20 60.01 700
8/24/2022 -2.30 / -3.54% 65.10 65.40 62.10 62.70 63.18 58.79 2,100
8/23/2022 -0.10 / -0.15% 65.10 65.10 65.00 65.00 65.01 60.95 700
BBC News
04/09 BBC: The record date for the dividend payment
29/08 BBC: Reminder of information disclosure
28/08 BBC: Plan for 2023 cash dividend payment
27/08 BBC: Loan guarantee for PANCG
08/07 BBC: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  38,800 7.00 -4.11%
AGM  12,400 3.37 0.00%
AGX  0 76.00 0.00%
AIG  4,600 50.00 -0.20%
ANT  5,500 19.50 2.09%
APF  3,500 53.00 0.57%
ATA  0 0.50 0.00%
ATS  100 11.00 -4.35%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.