Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	-3.00 / -2.63%	107.00	111.00	107.00	111.00	109.00	98.00	40,370
10/4/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
10/3/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
10/2/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,820
9/29/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/28/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/27/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/26/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,310
9/25/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/22/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/21/2017	+2.00 / +1.79%	114.00	114.00	114.00	114.00	114.00	100.65	40,730
9/20/2017	0.00 / 0.00%	112.00	113.80	112.00	112.00	113.64	98.00	40,440
9/19/2017	-2.80 / -2.44%	112.00	113.80	112.00	112.00	112.45	98.00	40,390
9/18/2017	0.00 / 0.00%	114.80	114.80	114.80	114.80	114.80	100.45	40,220
9/15/2017	0.00 / 0.00%	114.80	114.80	114.80	114.80	114.80	100.45	40,220
9/14/2017	0.00 / 0.00%	114.80	114.80	114.80	114.80	114.80	100.45	40,220
9/13/2017	0.00 / 0.00%	114.80	114.80	114.80	114.80	114.80	100.45	40,220
9/12/2017	0.00 / 0.00%	114.80	114.80	114.70	114.80	114.78	100.45	40,250
9/11/2017	-0.20 / -0.17%	108.50	114.80	108.00	114.80	109.68	100.45	40,530
9/8/2017	0.00 / 0.00%	120.00	120.00	115.00	115.00	117.65	100.62	40,390
9/7/2017	+1.00 / +0.88%	114.00	115.00	114.00	115.00	114.50	100.62	40,260
9/6/2017	+0.50 / +0.44%	106.00	114.00	106.00	114.00	110.00	99.75	40,270
9/5/2017	0.00 / 0.00%	113.50	113.50	113.50	113.50	113.50	99.31	40,230
9/1/2017	+1.30 / +1.16%	119.00	119.00	110.00	113.50	115.38	99.31	40,250
8/31/2017	-7.50 / -6.27%	111.50	112.20	111.40	112.20	111.83	98.17	40,270
8/30/2017	+7.70 / +6.88%	119.70	119.70	119.70	119.70	119.70	104.74	40,230
8/29/2017	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	98.00	40,220
8/28/2017	+1.00 / +0.90%	111.00	112.00	111.00	112.00	111.76	98.00	40,390
8/25/2017	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	97.12	40,220
8/24/2017	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	97.12	40,220

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	5,000	7.30	0.00%
AGM	10,800	3.40	0.89%
AGX	0	76.00	0.00%
AIG	3,500	50.30	0.40%
ANT	4,700	19.50	2.09%
APF	3,000	53.00	0.57%
ATA	0	0.50	0.00%
ATS	100	11.00	-4.35%