Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2011	+0.20 / +1.65%	12.10	12.30	12.00	12.30	12.30	9.13	68,080
10/4/2011	+0.10 / +0.83%	11.80	12.10	11.70	12.10	12.10	8.98	35,530
10/3/2011	-0.10 / -0.83%	12.10	12.50	12.00	12.00	12.00	8.90	116,070
9/30/2011	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	8.98	63,860
9/29/2011	-0.10 / -0.83%	12.20	12.20	11.70	12.00	12.00	8.90	64,960
9/28/2011	+0.10 / +0.83%	12.20	12.40	12.00	12.10	12.10	8.98	56,070
9/27/2011	0.00 / 0.00%	12.20	12.20	11.80	12.00	12.00	8.90	43,980
9/26/2011	-0.20 / -1.64%	12.20	12.20	11.90	12.00	12.00	8.90	33,680
9/23/2011	-0.10 / -0.81%	12.00	12.20	11.90	12.20	12.20	9.05	32,700
9/22/2011	+0.30 / +2.50%	11.90	12.30	11.90	12.30	12.30	9.13	30,440
9/21/2011	+0.10 / +0.84%	12.20	12.20	11.80	12.00	12.00	8.90	79,350
9/20/2011	-0.30 / -2.46%	12.20	12.20	11.80	11.90	11.90	8.83	88,610
9/19/2011	0.00 / 0.00%	11.90	12.40	11.80	12.20	12.20	9.05	74,820
9/16/2011	-0.60 / -4.69%	13.00	13.00	12.20	12.20	12.20	9.05	101,710
9/15/2011	-0.10 / -0.78%	12.60	13.00	12.30	12.80	12.80	9.50	98,350
9/14/2011	+0.60 / +4.88%	12.90	12.90	12.80	12.90	12.90	9.57	241,820
9/13/2011	+0.50 / +4.24%	11.80	12.30	11.80	12.30	12.30	9.13	233,290
9/12/2011	-0.10 / -0.84%	11.80	12.10	11.80	11.80	11.80	8.76	86,810
9/9/2011	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.90	8.83	47,430
9/8/2011	+0.20 / +1.69%	12.00	12.20	11.90	12.00	12.00	8.90	131,540
9/7/2011	+0.40 / +3.51%	11.50	11.90	11.50	11.80	11.80	8.76	130,790
9/6/2011	-0.40 / -3.39%	11.50	11.70	11.40	11.40	11.40	8.46	51,840
9/5/2011	-0.50 / -4.07%	12.00	12.00	11.80	11.80	11.80	8.76	44,190
9/1/2011	+0.10 / +0.82%	12.40	12.50	12.20	12.30	12.30	9.13	53,400
8/31/2011	0.00 / 0.00%	12.00	12.30	11.80	12.20	12.20	9.05	107,390
8/30/2011	+0.40 / +3.39%	12.30	12.30	11.90	12.20	12.20	9.05	284,480
8/29/2011	+0.30 / +2.61%	11.80	11.80	11.50	11.80	11.80	8.76	530,240
8/26/2011	-0.10 / -0.86%	11.70	11.70	11.50	11.50	11.50	8.53	31,610
8/25/2011	0.00 / 0.00%	11.60	11.70	11.50	11.60	11.60	8.61	22,340
8/24/2011	-0.10 / -0.85%	11.90	11.90	11.40	11.60	11.60	8.61	17,210

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	168,500	10.60	0.00%
AGM	0	3.40	0.00%
AGX	0	159.30	0.00%
AIG	2,300	45.30	-0.44%
ANT	74,200	34.40	0.88%
APF	3,600	39.60	-0.75%
ATA	0	0.50	0.00%
ATS	0	25.50	0.00%