Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	+1.00 / +1.85%	53.00	57.00	53.00	55.00	55.00	45.85	130
10/28/2014	+0.50 / +0.93%	56.50	56.50	54.00	54.00	54.00	45.02	30
10/27/2014	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	44.60	30
10/24/2014	-0.50 / -0.91%	56.50	56.50	54.50	54.50	54.50	45.44	110
10/23/2014	-2.00 / -3.51%	55.00	55.00	55.00	55.00	55.00	45.85	20
10/22/2014	+3.00 / +5.56%	56.50	57.00	56.50	57.00	57.00	47.52	50
10/21/2014	+1.00 / +1.89%	56.50	56.50	52.50	54.00	54.00	45.02	230
10/20/2014	-2.00 / -3.64%	58.00	58.50	53.00	53.00	53.00	44.19	3,100
10/17/2014	0.00 / 0.00%	56.00	56.00	55.00	55.00	55.00	45.85	260
10/16/2014	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	45.85	1,610
10/15/2014	-0.50 / -0.86%	55.00	58.00	55.00	57.50	57.50	47.94	3,400
10/14/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.35	400
10/13/2014	-1.00 / -1.69%	59.50	59.50	58.00	58.00	58.00	48.35	1,210
10/10/2014	+3.50 / +6.31%	56.00	59.00	55.00	59.00	59.00	49.19	560
10/9/2014	-1.50 / -2.63%	56.00	56.50	55.50	55.50	55.50	46.27	430
10/8/2014	+1.00 / +1.79%	58.00	58.00	57.00	57.00	57.00	47.52	2,600
10/7/2014	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	46.69	120
10/6/2014	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.50	47.10	860
10/3/2014	+0.50 / +0.88%	56.50	57.50	56.50	57.00	57.00	47.52	1,220
10/2/2014	-1.50 / -2.59%	57.50	57.50	56.50	56.50	56.50	47.10	520
10/1/2014	+1.50 / +2.65%	57.00	58.00	57.00	58.00	58.00	48.35	1,060
9/30/2014	-2.00 / -3.42%	59.00	59.00	56.50	56.50	56.50	47.10	210
9/29/2014	-0.50 / -0.85%	58.00	58.50	57.00	58.50	58.50	48.77	1,210
9/26/2014	-0.50 / -0.84%	57.00	59.00	57.00	59.00	59.00	49.19	50
9/25/2014	+1.00 / +1.71%	58.00	59.50	57.00	59.50	59.50	49.61	24,210
9/24/2014	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	48.77	0
9/23/2014	+2.50 / +4.46%	56.00	58.50	56.00	58.50	58.50	48.77	20
9/22/2014	-3.00 / -5.08%	59.00	59.00	55.50	56.00	56.00	46.69	310
9/19/2014	+1.50 / +2.61%	54.50	59.00	54.00	59.00	59.00	49.19	3,610
9/18/2014	+0.50 / +0.88%	59.00	59.00	54.50	57.50	57.50	47.94	650

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	43,500	7.30	1.39%
AGM	133,200	3.33	-0.60%
AGX	0	76.00	0.00%
AIG	24,900	49.50	-0.80%
ANT	2,500	19.70	1.55%
APF	2,700	52.90	0.57%
ATA	0	0.60	0.00%
ATS	300	12.70	1.60%