Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	-5.60 / -5.05%	105.00	105.20	105.00	105.20	105.10	92.88	90
10/26/2017	0.00 / 0.00%	110.80	110.80	110.80	110.80	110.80	97.82	50
10/25/2017	0.00 / 0.00%	110.00	110.80	103.10	110.80	108.68	97.82	90
10/24/2017	+0.80 / +0.73%	110.80	110.80	110.80	110.80	110.80	97.82	10
10/23/2017	-1.00 / -0.90%	108.70	110.00	108.50	110.00	109.30	97.12	40,310
10/20/2017	0.00 / 0.00%	103.40	111.00	103.40	111.00	107.14	98.00	40,360
10/19/2017	0.00 / 0.00%	103.30	111.00	103.30	111.00	107.15	98.00	40,260
10/18/2017	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	98.00	40,220
10/17/2017	+1.00 / +0.91%	102.30	111.00	102.30	111.00	106.65	98.00	40,240
10/16/2017	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	97.12	40,260
10/13/2017	+2.10 / +1.91%	112.00	112.00	110.00	112.00	111.50	98.88	40,350
10/12/2017	-1.60 / -1.43%	110.00	110.00	109.90	109.90	109.95	97.03	40,250
10/11/2017	0.00 / 0.00%	111.50	111.50	111.50	111.50	111.50	98.44	40,220
10/10/2017	+0.50 / +0.45%	114.00	114.00	111.50	111.50	112.33	98.44	40,250
10/9/2017	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	98.00	40,220
10/6/2017	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	98.00	40,220
10/5/2017	-3.00 / -2.63%	107.00	111.00	107.00	111.00	109.00	98.00	40,370
10/4/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
10/3/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
10/2/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,820
9/29/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/28/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/27/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/26/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,310
9/25/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/22/2017	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	100.65	40,220
9/21/2017	+2.00 / +1.79%	114.00	114.00	114.00	114.00	114.00	100.65	40,730
9/20/2017	0.00 / 0.00%	112.00	113.80	112.00	112.00	113.64	98.00	40,440
9/19/2017	-2.80 / -2.44%	112.00	113.80	112.00	112.00	112.45	98.00	40,390
9/18/2017	0.00 / 0.00%	114.80	114.80	114.80	114.80	114.80	100.45	40,220

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%