Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+3.90 / +6.19%	66.90	66.90	66.90	66.90	66.90	61.85	1,800
10/25/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	58.24	0
10/22/2021	+0.50 / +0.80%	63.50	64.00	63.00	63.00	63.44	58.24	3,200
10/21/2021	-1.40 / -2.19%	63.00	63.00	62.50	62.50	62.50	57.78	500
10/20/2021	0.00 / 0.00%	63.00	63.90	63.00	63.90	63.00	59.07	1,100
10/19/2021	-0.10 / -0.16%	63.90	63.90	63.90	63.90	63.90	59.07	100
10/18/2021	+1.00 / +1.59%	63.00	64.00	63.00	64.00	63.48	59.16	2,300
10/15/2021	+0.50 / +0.80%	62.70	63.00	62.70	63.00	62.70	58.24	500
10/14/2021	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.22	57.78	1,800
10/13/2021	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.35	57.32	3,400
10/12/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	58.24	131,612
10/11/2021	+0.60 / +0.96%	62.40	63.00	62.40	63.00	62.58	58.24	3,100
10/8/2021	+0.40 / +0.65%	62.00	62.40	62.00	62.40	62.20	57.69	200
10/7/2021	-1.50 / -2.36%	61.50	62.00	61.50	62.00	62.00	57.32	132,612
10/6/2021	-2.00 / -3.05%	62.50	63.50	62.00	63.50	62.26	58.70	1,900
10/5/2021	-0.70 / -1.06%	66.00	66.00	62.00	65.50	64.29	60.55	700
10/4/2021	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	61.20	400
10/1/2021	+2.80 / +4.42%	67.80	67.80	59.00	66.20	64.78	61.20	19,800
9/30/2021	+2.40 / +3.93%	63.40	63.40	63.40	63.40	63.40	58.61	200
9/29/2021	-1.90 / -3.02%	62.90	62.90	61.00	61.00	61.00	56.39	200
9/28/2021	-0.10 / -0.16%	62.90	62.90	62.90	62.90	62.90	58.15	1,400
9/27/2021	0.00 / 0.00%	62.10	63.00	62.10	63.00	62.50	58.24	400
9/24/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	58.24	200
9/23/2021	+1.60 / +2.61%	62.00	63.50	62.00	63.00	62.89	58.24	3,800
9/22/2021	+0.40 / +0.66%	61.20	61.40	61.20	61.40	61.25	56.76	800
9/21/2021	-4.10 / -6.30%	64.50	64.50	60.60	61.00	62.43	56.39	1,600
9/20/2021	+1.40 / +2.20%	63.60	65.10	59.30	65.10	62.03	60.18	5,900
9/17/2021	+0.20 / +0.31%	63.40	63.70	63.40	63.70	63.40	58.89	300
9/16/2021	+0.50 / +0.79%	65.80	65.80	63.50	63.50	64.96	58.70	3,700
9/15/2021	+0.60 / +0.96%	62.40	63.00	62.40	63.00	62.80	58.24	2,500

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%