Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	+0.50 / +1.00%	49.80	51.40	48.00	50.50	50.38	44.70	2,620
10/22/2020	0.00 / 0.00%	49.50	50.00	49.50	50.00	50.00	44.26	1,520
10/21/2020	0.00 / 0.00%	48.40	50.50	48.10	50.00	48.85	44.26	6,940
10/20/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.26	1,310
10/19/2020	0.00 / 0.00%	51.00	51.00	50.00	50.00	50.68	44.26	1,480
10/16/2020	+0.45 / +0.91%	50.00	50.50	50.00	50.00	50.00	44.26	1,700
10/15/2020	-0.45 / -0.90%	49.00	49.55	49.00	49.55	49.55	43.86	360
10/14/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.26	1,000
10/13/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.26	730
10/12/2020	0.00 / 0.00%	49.80	50.00	48.90	50.00	49.60	44.26	1,250
10/9/2020	+0.05 / +0.10%	51.50	52.50	50.00	50.00	52.09	44.26	9,790
10/8/2020	+0.20 / +0.40%	50.00	50.00	49.95	49.95	49.95	44.21	1,390
10/7/2020	+0.35 / +0.71%	49.40	49.75	49.40	49.75	49.75	44.04	570
10/6/2020	+0.40 / +0.82%	49.00	49.40	49.00	49.40	49.01	43.73	3,020
10/5/2020	0.00 / 0.00%	49.00	49.20	47.60	49.00	48.84	43.37	1,290
10/2/2020	0.00 / 0.00%	49.00	49.70	49.00	49.00	49.12	43.37	2,280
10/1/2020	0.00 / 0.00%	49.00	49.50	49.00	49.00	49.07	43.37	2,140
9/30/2020	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	43.37	400
9/29/2020	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	43.82	0
9/28/2020	+0.20 / +0.41%	49.35	50.00	49.35	49.50	49.76	43.82	2,050
9/25/2020	+0.30 / +0.61%	49.10	50.00	49.10	49.30	49.74	43.64	1,890
9/24/2020	-0.30 / -0.61%	49.00	50.10	49.00	49.00	49.12	43.37	1,140
9/23/2020	+0.30 / +0.61%	50.90	50.90	49.30	49.30	49.30	43.64	900
9/22/2020	-1.00 / -2.00%	49.80	49.90	49.00	49.00	49.48	43.37	970
9/21/2020	-0.20 / -0.40%	48.20	50.00	48.20	50.00	48.75	44.26	800
9/18/2020	+0.70 / +1.41%	50.00	50.20	49.50	50.20	50.00	44.43	160
9/17/2020	+2.30 / +4.87%	47.75	50.00	47.75	49.50	48.96	43.82	1,920
9/16/2020	-3.10 / -6.16%	50.00	50.00	47.20	47.20	47.20	41.78	700
9/15/2020	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	44.52	0
9/14/2020	+0.35 / +0.70%	50.30	50.30	50.30	50.30	50.30	44.52	1,010

<<Previous 30 days Next 30 days>>

BBC News

05/02	BBC: Explanation for Quarter 4.2024 financial statements
04/02	BBC: Report on Corporate Governance 2024
04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	8,200	7.70	0.00%
AGM	183,800	2.90	-1.36%
AGX	0	78.00	0.00%
AIG	18,700	45.40	0.89%
ANT	21,700	21.90	0.00%
APF	8,600	52.50	0.00%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%