Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 4:07:34 PM - Markets closed
VN-INDEX 1,278.14 +5.42/+0.43%
HNX-INDEX 235.84 +2.65/+1.14%
UPCOM-INDEX 99.51 +0.12/+0.12%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
52.00 +0.50/+0.97%
3:05:01 PM
Closing price on 10/23/2015
55.50 -3.00/-5.13%
Open 61.00
High 62.00
Low 55.50
Volume 510
Split-adjusted Price 47.13

Create Alert at: 49 55 58 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2015 -3.00 / -5.13% 61.00 62.00 55.50 55.50 60.78 47.13 510
10/22/2015 +2.50 / +4.46% 58.50 58.50 58.50 58.50 58.50 49.67 10
10/21/2015 -4.00 / -6.67% 60.00 60.00 56.00 56.00 56.67 47.55 900
10/20/2015 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 50.95 0
10/19/2015 -0.50 / -0.83% 60.00 60.00 60.00 60.00 60.00 50.95 490
10/16/2015 0.00 / 0.00% 60.50 60.50 60.50 60.50 60.50 51.37 0
10/15/2015 +3.00 / +5.22% 60.50 60.50 60.50 60.50 60.50 51.37 10
10/14/2015 0.00 / 0.00% 57.50 57.50 57.50 57.50 57.50 48.83 0
10/13/2015 -4.00 / -6.50% 57.50 57.50 57.50 57.50 57.50 48.83 310
10/12/2015 +2.50 / +4.24% 59.50 63.00 59.50 61.50 60.88 52.22 370
10/9/2015 +2.00 / +3.51% 59.00 59.00 59.00 59.00 59.00 50.10 120
10/8/2015 +2.50 / +4.59% 56.00 57.00 56.00 57.00 56.20 48.40 1,210
10/7/2015 +0.50 / +0.93% 54.50 54.50 54.00 54.50 54.38 46.28 410
10/6/2015 -0.50 / -0.92% 54.50 55.00 53.00 54.00 53.91 45.85 1,280
10/5/2015 -2.50 / -4.39% 54.50 54.50 54.50 54.50 54.50 46.28 620
10/2/2015 +1.00 / +1.79% 58.00 59.00 57.00 57.00 58.80 48.40 4,150
10/1/2015 -1.00 / -1.75% 56.00 56.50 56.00 56.00 56.13 47.55 150
9/30/2015 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 48.40 90
9/29/2015 -3.50 / -5.79% 57.00 57.50 57.00 57.00 57.32 48.40 820
9/28/2015 0.00 / 0.00% 60.50 60.50 60.50 60.50 60.50 51.37 0
9/25/2015 -1.50 / -2.42% 61.00 61.00 60.50 60.50 60.75 51.37 110
9/24/2015 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 52.65 0
9/23/2015 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 52.65 0
9/22/2015 +4.00 / +6.90% 57.00 62.00 57.00 62.00 58.00 52.65 500
9/21/2015 -2.50 / -4.13% 58.00 58.00 58.00 58.00 58.00 49.25 200
9/18/2015 -2.50 / -3.97% 60.50 60.50 60.50 60.50 60.50 51.37 40
9/17/2015 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 53.50 0
9/16/2015 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 53.50 0
9/15/2015 +2.00 / +3.28% 61.00 63.00 61.00 63.00 62.00 53.50 100
9/14/2015 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 51.80 0
BBC News
05/02 BBC: Explanation for Quarter 4.2024 financial statements
04/02 BBC: Report on Corporate Governance 2024
04/09 BBC: The record date for the dividend payment
29/08 BBC: Reminder of information disclosure
28/08 BBC: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
AFX  8,200 7.70 0.00%
AGM  200,900 2.92 -0.68%
AGX  0 78.00 0.00%
AIG  19,600 45.50 1.11%
ANT  33,700 21.90 0.00%
APF  8,600 52.50 0.00%
ATA  0 0.50 0.00%
ATS  300 14.50 9.85%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,278.14 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.