Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2016	0.00 / 0.00%	82.50	83.00	82.00	83.00	82.35	72.24	3,740
10/18/2016	0.00 / 0.00%	82.00	83.00	82.00	83.00	82.50	72.24	5,090
10/17/2016	0.00 / 0.00%	83.00	83.00	80.00	83.00	82.25	72.24	380
10/14/2016	0.00 / 0.00%	81.00	83.20	81.00	83.00	82.96	72.24	5,400
10/13/2016	0.00 / 0.00%	80.00	83.00	80.00	83.00	82.35	72.24	170
10/12/2016	0.00 / 0.00%	82.00	83.00	81.00	83.00	81.87	72.24	1,710
10/11/2016	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	72.24	550
10/10/2016	0.00 / 0.00%	83.00	83.00	82.10	83.00	82.78	72.24	120
10/7/2016	+0.40 / +0.48%	82.00	83.00	82.00	83.00	82.50	72.24	320
10/6/2016	+0.20 / +0.24%	82.40	82.60	82.40	82.60	82.44	71.90	5,580
10/5/2016	+0.20 / +0.24%	82.00	83.00	82.00	82.40	82.17	71.72	206,680
10/4/2016	-0.20 / -0.24%	80.00	82.20	80.00	82.20	81.10	71.55	90
10/3/2016	0.00 / 0.00%	82.40	82.40	82.40	82.40	82.40	71.72	0
9/30/2016	-0.40 / -0.48%	82.60	82.60	80.00	82.40	81.90	71.72	410
9/29/2016	+0.30 / +0.36%	82.80	82.80	82.80	82.80	82.80	72.07	80
9/28/2016	-1.50 / -1.79%	82.00	83.00	79.00	82.50	80.77	71.81	520
9/27/2016	-1.00 / -1.18%	84.00	84.00	84.00	84.00	84.00	73.12	10
9/26/2016	+0.40 / +0.47%	84.00	85.00	84.00	85.00	84.50	73.99	160
9/23/2016	+1.10 / +1.32%	85.00	85.00	84.60	84.60	84.62	73.64	130
9/22/2016	+3.50 / +4.38%	82.00	84.00	80.00	83.50	80.07	72.68	8,680
9/21/2016	-1.00 / -1.23%	81.00	84.50	80.00	80.00	81.04	69.63	5,170
9/20/2016	-4.00 / -4.71%	80.00	84.00	79.10	81.00	80.46	70.50	870
9/19/2016	+1.00 / +1.19%	83.90	85.00	83.90	85.00	84.45	73.99	1,540
9/16/2016	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	73.12	50
9/15/2016	+4.90 / +6.19%	84.00	84.00	84.00	84.00	84.00	73.12	30
9/14/2016	-5.90 / -6.94%	80.00	84.50	79.10	79.10	79.67	68.85	1,230
9/13/2016	+1.00 / +1.19%	84.50	85.00	78.50	85.00	82.05	73.99	390
9/12/2016	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	73.12	20
9/9/2016	+2.00 / +2.44%	85.00	85.00	84.00	84.00	84.50	73.12	150
9/8/2016	-2.50 / -2.96%	82.00	85.00	82.00	82.00	83.33	71.37	540

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%