Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2011	-0.10 / -0.88%	11.40	11.60	11.10	11.30	11.30	8.38	51,310
10/18/2011	-0.10 / -0.87%	11.50	11.70	11.20	11.40	11.40	8.46	92,730
10/17/2011	-0.20 / -1.71%	11.70	11.70	11.20	11.50	11.50	8.53	15,480
10/14/2011	0.00 / 0.00%	11.70	11.70	11.50	11.70	11.70	8.68	19,200
10/13/2011	+0.20 / +1.74%	11.50	11.70	11.10	11.70	11.70	8.68	64,200
10/12/2011	-0.30 / -2.54%	11.70	11.70	11.30	11.50	11.50	8.53	207,950
10/11/2011	-0.20 / -1.67%	12.00	12.40	11.80	11.80	11.80	8.76	82,510
10/10/2011	0.00 / 0.00%	12.10	12.10	11.50	12.00	12.00	8.90	57,210
10/7/2011	-0.20 / -1.64%	12.00	12.30	12.00	12.00	12.00	8.90	16,130
10/6/2011	-0.10 / -0.81%	12.40	12.40	11.90	12.20	12.20	9.05	170,130
10/5/2011	+0.20 / +1.65%	12.10	12.30	12.00	12.30	12.30	9.13	68,080
10/4/2011	+0.10 / +0.83%	11.80	12.10	11.70	12.10	12.10	8.98	35,530
10/3/2011	-0.10 / -0.83%	12.10	12.50	12.00	12.00	12.00	8.90	116,070
9/30/2011	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	8.98	63,860
9/29/2011	-0.10 / -0.83%	12.20	12.20	11.70	12.00	12.00	8.90	64,960
9/28/2011	+0.10 / +0.83%	12.20	12.40	12.00	12.10	12.10	8.98	56,070
9/27/2011	0.00 / 0.00%	12.20	12.20	11.80	12.00	12.00	8.90	43,980
9/26/2011	-0.20 / -1.64%	12.20	12.20	11.90	12.00	12.00	8.90	33,680
9/23/2011	-0.10 / -0.81%	12.00	12.20	11.90	12.20	12.20	9.05	32,700
9/22/2011	+0.30 / +2.50%	11.90	12.30	11.90	12.30	12.30	9.13	30,440
9/21/2011	+0.10 / +0.84%	12.20	12.20	11.80	12.00	12.00	8.90	79,350
9/20/2011	-0.30 / -2.46%	12.20	12.20	11.80	11.90	11.90	8.83	88,610
9/19/2011	0.00 / 0.00%	11.90	12.40	11.80	12.20	12.20	9.05	74,820
9/16/2011	-0.60 / -4.69%	13.00	13.00	12.20	12.20	12.20	9.05	101,710
9/15/2011	-0.10 / -0.78%	12.60	13.00	12.30	12.80	12.80	9.50	98,350
9/14/2011	+0.60 / +4.88%	12.90	12.90	12.80	12.90	12.90	9.57	241,820
9/13/2011	+0.50 / +4.24%	11.80	12.30	11.80	12.30	12.30	9.13	233,290
9/12/2011	-0.10 / -0.84%	11.80	12.10	11.80	11.80	11.80	8.76	86,810
9/9/2011	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.90	8.83	47,430
9/8/2011	+0.20 / +1.69%	12.00	12.20	11.90	12.00	12.00	8.90	131,540

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%