Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	+0.60 / +0.96%	62.40	63.00	62.40	63.00	62.58	58.24	3,100
10/8/2021	+0.40 / +0.65%	62.00	62.40	62.00	62.40	62.20	57.69	200
10/7/2021	-1.50 / -2.36%	61.50	62.00	61.50	62.00	62.00	57.32	132,612
10/6/2021	-2.00 / -3.05%	62.50	63.50	62.00	63.50	62.26	58.70	1,900
10/5/2021	-0.70 / -1.06%	66.00	66.00	62.00	65.50	64.29	60.55	700
10/4/2021	0.00 / 0.00%	66.20	66.20	66.20	66.20	66.20	61.20	400
10/1/2021	+2.80 / +4.42%	67.80	67.80	59.00	66.20	64.78	61.20	19,800
9/30/2021	+2.40 / +3.93%	63.40	63.40	63.40	63.40	63.40	58.61	200
9/29/2021	-1.90 / -3.02%	62.90	62.90	61.00	61.00	61.00	56.39	200
9/28/2021	-0.10 / -0.16%	62.90	62.90	62.90	62.90	62.90	58.15	1,400
9/27/2021	0.00 / 0.00%	62.10	63.00	62.10	63.00	62.50	58.24	400
9/24/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	58.24	200
9/23/2021	+1.60 / +2.61%	62.00	63.50	62.00	63.00	62.89	58.24	3,800
9/22/2021	+0.40 / +0.66%	61.20	61.40	61.20	61.40	61.25	56.76	800
9/21/2021	-4.10 / -6.30%	64.50	64.50	60.60	61.00	62.43	56.39	1,600
9/20/2021	+1.40 / +2.20%	63.60	65.10	59.30	65.10	62.03	60.18	5,900
9/17/2021	+0.20 / +0.31%	63.40	63.70	63.40	63.70	63.40	58.89	300
9/16/2021	+0.50 / +0.79%	65.80	65.80	63.50	63.50	64.96	58.70	3,700
9/15/2021	+0.60 / +0.96%	62.40	63.00	62.40	63.00	62.80	58.24	2,500
9/14/2021	-1.90 / -2.95%	64.20	64.20	62.30	62.40	64.00	57.69	500
9/13/2021	-0.50 / -0.77%	62.10	64.30	62.10	64.30	64.17	59.44	1,200
9/10/2021	+1.50 / +2.37%	63.20	64.80	62.00	64.80	62.86	59.90	700
9/9/2021	+1.30 / +2.10%	62.00	63.30	62.00	63.30	62.27	58.52	2,200
9/8/2021	0.00 / 0.00%	62.00	62.10	62.00	62.00	62.00	57.32	3,500
9/7/2021	0.00 / 0.00%	61.90	63.90	61.90	62.00	62.00	57.32	4,500
8/27/2021	+1.70 / +2.82%	59.30	62.00	59.20	62.00	59.58	57.32	2,400
8/26/2021	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	55.74	600
8/25/2021	-3.20 / -5.04%	63.50	63.50	60.30	60.30	60.91	55.74	1,100
8/24/2021	+1.20 / +1.93%	62.30	63.50	62.30	63.50	62.30	58.70	500
8/23/2021	-3.80 / -5.75%	62.10	62.30	60.00	62.30	60.63	57.59	1,600

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%