Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	+2.80 / +4.42%	67.80	67.80	59.00	66.20	64.78	61.20	19,800
9/30/2021	+2.40 / +3.93%	63.40	63.40	63.40	63.40	63.40	58.61	200
9/29/2021	-1.90 / -3.02%	62.90	62.90	61.00	61.00	61.00	56.39	200
9/28/2021	-0.10 / -0.16%	62.90	62.90	62.90	62.90	62.90	58.15	1,400
9/27/2021	0.00 / 0.00%	62.10	63.00	62.10	63.00	62.50	58.24	400
9/24/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	58.24	200
9/23/2021	+1.60 / +2.61%	62.00	63.50	62.00	63.00	62.89	58.24	3,800
9/22/2021	+0.40 / +0.66%	61.20	61.40	61.20	61.40	61.25	56.76	800
9/21/2021	-4.10 / -6.30%	64.50	64.50	60.60	61.00	62.43	56.39	1,600
9/20/2021	+1.40 / +2.20%	63.60	65.10	59.30	65.10	62.03	60.18	5,900
9/17/2021	+0.20 / +0.31%	63.40	63.70	63.40	63.70	63.40	58.89	300
9/16/2021	+0.50 / +0.79%	65.80	65.80	63.50	63.50	64.96	58.70	3,700
9/15/2021	+0.60 / +0.96%	62.40	63.00	62.40	63.00	62.80	58.24	2,500
9/14/2021	-1.90 / -2.95%	64.20	64.20	62.30	62.40	64.00	57.69	500
9/13/2021	-0.50 / -0.77%	62.10	64.30	62.10	64.30	64.17	59.44	1,200
9/10/2021	+1.50 / +2.37%	63.20	64.80	62.00	64.80	62.86	59.90	700
9/9/2021	+1.30 / +2.10%	62.00	63.30	62.00	63.30	62.27	58.52	2,200
9/8/2021	0.00 / 0.00%	62.00	62.10	62.00	62.00	62.00	57.32	3,500
9/7/2021	0.00 / 0.00%	61.90	63.90	61.90	62.00	62.00	57.32	4,500
8/27/2021	+1.70 / +2.82%	59.30	62.00	59.20	62.00	59.58	57.32	2,400
8/26/2021	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	55.74	600
8/25/2021	-3.20 / -5.04%	63.50	63.50	60.30	60.30	60.91	55.74	1,100
8/24/2021	+1.20 / +1.93%	62.30	63.50	62.30	63.50	62.30	58.70	500
8/23/2021	-3.80 / -5.75%	62.10	62.30	60.00	62.30	60.63	57.59	1,600
8/20/2021	-2.80 / -4.06%	66.00	66.10	66.00	66.10	66.10	61.11	1,100
8/19/2021	-0.10 / -0.14%	68.00	68.90	67.80	68.90	67.80	63.69	400
8/18/2021	0.00 / 0.00%	63.70	69.00	63.70	69.00	66.00	63.79	500
8/17/2021	+0.50 / +0.73%	68.30	69.00	68.30	69.00	69.00	63.79	1,000
8/16/2021	-7.50 / -9.87%	69.10	69.20	68.40	68.50	68.54	63.32	4,800
8/13/2021	-0.60 / -0.78%	71.00	76.00	69.10	76.00	70.00	70.26	1,600

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%