Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	60.09	1,100
1/4/2022	+1.90 / +3.01%	65.00	65.00	63.20	65.00	64.93	60.09	5,800
12/31/2021	-0.90 / -1.41%	66.60	66.60	63.10	63.10	65.83	58.33	1,200
12/30/2021	0.00 / 0.00%	67.50	67.50	64.00	64.00	65.83	59.16	300
12/29/2021	-1.00 / -1.54%	64.90	64.90	64.00	64.00	64.30	59.16	300
12/28/2021	+0.90 / +1.40%	64.50	65.00	64.00	65.00	64.42	60.09	2,400
12/27/2021	+0.10 / +0.16%	64.40	65.00	64.10	64.10	64.67	59.26	6,000
12/24/2021	+1.00 / +1.59%	64.00	64.00	63.90	64.00	64.00	59.16	2,200
12/23/2021	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.57	58.24	700
12/22/2021	+1.00 / +1.59%	64.20	64.20	63.00	64.00	64.20	59.16	400
12/21/2021	+0.70 / +1.12%	63.00	64.70	63.00	63.00	63.07	58.24	2,600
12/20/2021	-0.80 / -1.27%	62.10	64.60	62.10	62.30	62.86	57.59	1,400
12/17/2021	-0.60 / -0.94%	63.20	63.20	63.10	63.10	63.14	58.33	500
12/16/2021	+2.30 / +3.75%	62.20	63.70	62.20	63.70	62.51	58.89	1,400
12/15/2021	-4.60 / -6.97%	66.00	66.00	61.40	61.40	61.94	56.76	3,100
12/14/2021	-1.80 / -2.65%	65.90	66.00	65.90	66.00	65.90	61.01	200
12/13/2021	+3.60 / +5.61%	62.60	67.80	61.40	67.80	62.64	62.68	1,200
12/10/2021	+0.10 / +0.16%	64.20	64.20	64.20	64.20	64.20	59.35	100
12/9/2021	0.00 / 0.00%	64.10	66.00	64.10	64.10	65.00	59.26	600
12/8/2021	0.00 / 0.00%	64.10	64.10	64.10	64.10	64.10	59.26	0
12/7/2021	-0.40 / -0.62%	64.50	64.50	64.10	64.10	64.26	59.26	800
12/6/2021	-4.70 / -6.79%	69.00	69.00	64.50	64.50	64.62	59.63	3,900
12/3/2021	+2.70 / +4.06%	69.30	69.30	69.20	69.20	69.23	63.97	1,300
12/2/2021	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	61.48	0
12/1/2021	+2.20 / +3.42%	64.30	66.50	64.30	66.50	66.50	61.48	300
11/30/2021	+0.20 / +0.31%	64.40	64.40	64.30	64.30	64.37	59.44	300
11/29/2021	+0.50 / +0.79%	66.80	66.80	63.80	64.10	66.01	59.26	1,800
11/26/2021	-0.10 / -0.16%	63.60	63.60	63.60	63.60	63.60	58.79	800
11/25/2021	0.00 / 0.00%	63.70	63.70	63.70	63.70	63.70	58.89	0
11/24/2021	0.00 / 0.00%	63.70	63.70	63.70	63.70	63.70	58.89	600

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%