Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2016	+0.50 / +0.89%	53.00	56.50	53.00	56.50	54.75	47.98	120
1/4/2016	+0.50 / +0.90%	56.50	56.50	53.00	56.00	53.83	47.55	150
12/31/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	47.13	550
12/30/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	47.13	50
12/29/2015	+0.50 / +0.91%	55.50	56.00	55.50	55.50	55.56	47.13	90
12/28/2015	+0.50 / +0.92%	52.00	58.00	52.00	55.00	52.70	46.70	740
12/25/2015	0.00 / 0.00%	53.00	54.50	53.00	54.50	53.75	46.28	30
12/24/2015	0.00 / 0.00%	54.50	54.50	53.50	54.50	54.32	46.28	810
12/23/2015	0.00 / 0.00%	54.50	54.50	53.00	54.50	53.76	46.28	3,460
12/22/2015	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.79	46.28	2,490
12/21/2015	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	48.40	220
12/18/2015	-0.50 / -0.89%	56.50	56.50	55.50	55.50	56.00	47.13	200
12/17/2015	-1.00 / -1.75%	57.00	57.00	54.00	56.00	54.30	47.55	3,020
12/16/2015	+2.00 / +3.64%	58.00	58.00	53.00	57.00	56.52	48.40	2,070
12/15/2015	+1.50 / +2.80%	57.00	57.00	54.00	55.00	55.63	46.70	4,620
12/14/2015	+3.50 / +7.00%	53.50	53.50	52.50	53.50	53.39	45.43	4,870
12/11/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.46	1,630
12/10/2015	0.00 / 0.00%	50.00	50.00	48.00	50.00	49.75	42.46	7,860
12/9/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.46	2,000
12/8/2015	-3.50 / -6.54%	50.50	50.50	50.00	50.00	50.00	42.46	7,000
12/7/2015	+1.50 / +2.88%	53.50	53.50	53.50	53.50	53.50	45.43	1,350
12/4/2015	-2.00 / -3.70%	52.00	52.00	52.00	52.00	52.00	44.16	10
12/3/2015	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	45.85	1,000
12/2/2015	+1.00 / +1.94%	54.00	54.00	52.50	52.50	53.19	44.58	470
12/1/2015	-3.50 / -6.36%	57.00	57.00	51.50	51.50	52.50	43.73	1,600
11/30/2015	-1.50 / -2.65%	53.00	55.00	53.00	55.00	54.00	46.70	1,780
11/27/2015	+2.00 / +3.67%	55.50	56.50	55.50	56.50	55.63	47.98	1,420
11/26/2015	-3.50 / -6.03%	55.00	55.00	54.00	54.50	54.50	46.28	2,000
11/25/2015	+1.00 / +1.75%	57.00	58.00	57.00	58.00	57.50	49.25	1,510
11/24/2015	+3.00 / +5.56%	54.00	57.00	54.00	57.00	54.02	48.40	2,610

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%