|
Closing price on 1/4/2017
|
|
| Open |
88.60 |
| High |
94.00 |
| Low |
88.60 |
| Volume |
20 |
| Split-adjusted Price |
81.82 |
|
|
BBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2017
|
-0.60 / -0.63%
|
88.60
|
94.00
|
88.60
|
94.00
|
91.30
|
81.82
|
20
|
|
|
1/3/2017
|
+1.30 / +1.39%
|
90.00
|
94.60
|
90.00
|
94.60
|
94.12
|
82.34
|
170
|
|
|
12/30/2016
|
+4.30 / +4.83%
|
88.50
|
94.50
|
88.50
|
93.30
|
89.41
|
81.21
|
6,800
|
|
|
12/29/2016
|
+0.10 / +0.11%
|
89.50
|
89.50
|
86.00
|
89.00
|
86.36
|
77.47
|
220
|
|
|
12/28/2016
|
+2.90 / +3.37%
|
86.00
|
88.90
|
82.00
|
88.90
|
86.14
|
77.38
|
9,550
|
|
|
12/27/2016
|
-1.40 / -1.60%
|
86.90
|
86.90
|
81.30
|
86.00
|
83.33
|
74.86
|
600
|
|
|
12/26/2016
|
-1.60 / -1.80%
|
88.00
|
89.00
|
86.00
|
87.40
|
87.76
|
76.07
|
490
|
|
|
12/23/2016
|
+1.20 / +1.37%
|
89.40
|
89.40
|
86.00
|
89.00
|
86.76
|
77.47
|
680
|
|
|
12/22/2016
|
+0.20 / +0.23%
|
89.90
|
89.90
|
87.00
|
87.80
|
88.65
|
76.42
|
230
|
|
|
12/21/2016
|
-0.40 / -0.45%
|
89.70
|
89.70
|
82.10
|
87.60
|
84.09
|
76.25
|
880
|
|
|
12/20/2016
|
+0.50 / +0.57%
|
88.00
|
89.90
|
87.90
|
88.00
|
88.45
|
76.60
|
160
|
|
|
12/19/2016
|
-6.50 / -6.91%
|
87.50
|
94.90
|
87.50
|
87.50
|
90.00
|
76.16
|
1,530
|
|
|
12/16/2016
|
+3.60 / +3.98%
|
86.00
|
94.00
|
86.00
|
94.00
|
87.72
|
81.82
|
570
|
|
|
12/15/2016
|
+5.90 / +6.98%
|
85.00
|
90.40
|
82.00
|
90.40
|
82.51
|
78.69
|
1,830
|
|
|
12/14/2016
|
-6.30 / -6.94%
|
96.80
|
96.80
|
84.50
|
84.50
|
87.27
|
73.55
|
550
|
|
|
12/13/2016
|
+4.80 / +5.58%
|
87.80
|
91.90
|
85.10
|
90.80
|
86.98
|
79.03
|
2,150
|
|
|
12/12/2016
|
+1.00 / +1.18%
|
88.40
|
88.40
|
86.00
|
86.00
|
86.21
|
74.86
|
1,160
|
|
|
12/9/2016
|
-0.90 / -1.05%
|
84.00
|
85.00
|
84.00
|
85.00
|
84.50
|
73.99
|
70
|
|
|
12/8/2016
|
+4.40 / +5.40%
|
85.90
|
86.00
|
80.00
|
85.90
|
82.93
|
74.77
|
410
|
|
|
12/7/2016
|
-1.90 / -2.28%
|
87.50
|
87.50
|
81.50
|
81.50
|
84.50
|
70.94
|
640
|
|
|
12/6/2016
|
-2.60 / -3.02%
|
87.90
|
88.00
|
83.40
|
83.40
|
85.71
|
72.59
|
140
|
|
|
12/5/2016
|
+2.70 / +3.24%
|
85.00
|
88.80
|
84.30
|
86.00
|
85.23
|
74.86
|
1,760
|
|
|
12/2/2016
|
-4.70 / -5.34%
|
83.30
|
83.30
|
83.30
|
83.30
|
83.30
|
72.51
|
290
|
|
|
12/1/2016
|
-1.50 / -1.68%
|
84.20
|
88.00
|
84.20
|
88.00
|
86.96
|
76.60
|
690
|
|
|
11/30/2016
|
-0.20 / -0.22%
|
86.00
|
89.50
|
84.00
|
89.50
|
87.40
|
77.90
|
32,920
|
|
|
11/29/2016
|
+1.80 / +2.05%
|
88.80
|
89.70
|
88.80
|
89.70
|
89.44
|
78.08
|
1,800
|
|
|
11/28/2016
|
-1.60 / -1.79%
|
89.80
|
89.80
|
84.60
|
87.90
|
88.07
|
76.51
|
1,090
|
|
|
11/25/2016
|
+0.20 / +0.22%
|
84.10
|
89.80
|
84.00
|
89.50
|
85.46
|
77.90
|
3,990
|
|
|
11/24/2016
|
0.00 / 0.00%
|
89.30
|
89.30
|
89.30
|
89.30
|
89.30
|
77.73
|
60
|
|
|
11/23/2016
|
-0.10 / -0.11%
|
89.40
|
90.00
|
84.00
|
89.30
|
85.79
|
77.73
|
1,970
|
|
|