Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2008	+4.00 / +4.97%	84.50	84.50	84.00	84.50	84.50	50.44	67,430
1/29/2008	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	48.05	53,840
1/28/2008	+3.50 / +4.76%	74.00	77.00	74.00	77.00	77.00	45.96	8,180
1/25/2008	-3.50 / -4.55%	75.00	75.00	73.50	73.50	73.50	43.87	8,050
1/24/2008	0.00 / 0.00%	77.00	78.00	77.00	77.00	77.00	45.96	10,070
1/23/2008	-4.00 / -4.94%	80.00	80.00	77.00	77.00	77.00	45.96	55,650
1/22/2008	-4.00 / -4.71%	81.00	83.50	81.00	81.00	81.00	48.35	59,990
1/21/2008	0.00 / 0.00%	86.00	86.00	85.00	85.00	85.00	50.74	26,840
1/18/2008	-3.00 / -3.41%	86.00	87.00	85.00	85.00	85.00	50.74	33,260
1/17/2008	0.00 / 0.00%	90.00	90.00	86.00	88.00	88.00	52.53	23,960
1/16/2008	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	52.53	16,240
1/15/2008	-2.50 / -2.89%	86.50	86.50	83.00	84.00	84.00	50.14	17,810
1/14/2008	-3.50 / -3.89%	90.00	90.00	86.50	86.50	86.50	51.63	20,130
1/11/2008	0.00 / 0.00%	90.00	92.00	90.00	90.00	90.00	53.72	15,340
1/10/2008	-2.00 / -2.17%	91.00	91.50	90.00	90.00	90.00	53.72	24,700
1/9/2008	-3.00 / -3.16%	94.00	94.00	92.00	92.00	92.00	54.92	18,270
1/8/2008	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	56.71	2,150
1/7/2008	0.00 / 0.00%	95.00	95.00	94.00	95.00	95.00	56.71	1,520
1/4/2008	+1.00 / +1.06%	95.00	95.00	94.00	95.00	95.00	56.71	7,200
1/3/2008	-1.50 / -1.57%	94.50	95.00	94.00	94.00	94.00	56.11	5,210
1/2/2008	-4.50 / -4.50%	96.50	97.00	95.50	95.50	95.50	57.01	8,270
12/28/2007	0.00 / 0.00%	99.00	100.00	99.00	100.00	100.00	59.69	6,890
12/27/2007	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	59.69	4,450
12/26/2007	0.00 / 0.00%	98.00	100.00	98.00	100.00	100.00	59.69	2,160
12/25/2007	0.00 / 0.00%	100.00	100.00	99.00	100.00	100.00	59.69	1,810
12/24/2007	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	59.69	1,220
12/21/2007	0.00 / 0.00%	99.00	100.00	99.00	100.00	100.00	59.69	5,520
12/20/2007	0.00 / 0.00%	102.00	102.00	100.00	100.00	100.00	59.69	5,050
12/19/2007	0.00 / 0.00%	100.00	100.00	99.00	100.00	100.00	59.69	16,500
12/18/2007	0.00 / 0.00%	100.00	100.00	99.00	100.00	100.00	59.69	2,900

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	130,500	10.40	0.00%
AGM	213,100	2.90	-14.71%
AGX	200	159.90	1.52%
AIG	6,100	45.00	1.12%
ANT	80,400	35.80	1.70%
APF	1,000	39.40	-0.25%
ATA	76,200	0.50	-16.67%
ATS	0	23.50	0.00%