Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2007	+0.20 / +0.49%	41.00	41.20	40.00	41.20	41.20	20.72	55,540
1/2/2007	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	20.61	23,530
12/29/2006	-0.10 / -0.24%	42.10	42.10	42.00	42.00	42.00	21.12	86,690
12/28/2006	0.00 / 0.00%	42.10	42.10	41.50	42.10	42.10	21.17	67,430
12/27/2006	+0.40 / +0.96%	42.10	43.70	42.10	42.10	42.10	21.17	60,350
12/26/2006	+1.90 / +4.77%	41.70	41.70	41.70	41.70	41.70	20.97	103,670
12/25/2006	-1.10 / -2.69%	39.80	39.80	38.90	39.80	39.80	20.01	195,570
12/22/2006	-2.10 / -4.88%	40.90	40.90	40.90	40.90	40.90	20.56	21,840
12/21/2006	-2.00 / -4.44%	45.00	47.20	43.00	43.00	43.00	21.62	266,360
12/20/2006	-2.00 / -4.26%	47.00	49.30	45.00	45.00	45.00	22.63	287,930
12/19/2006	+2.20 / +4.91%	47.00	47.00	47.00	47.00	47.00	23.63	131,810
12/18/2006	+2.10 / +4.92%	44.80	44.80	44.80	44.80	44.80	22.53	162,470
12/15/2006	+2.00 / +4.91%	42.70	42.70	42.70	42.70	42.70	21.47	120,230
12/14/2006	+1.90 / +4.90%	40.70	40.70	40.70	40.70	40.70	20.46	75,320
12/13/2006	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	19.51	143,850
12/12/2006	+1.00 / +2.78%	37.00	37.50	37.00	37.00	37.00	18.60	188,200
12/11/2006	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.10	127,510
12/8/2006	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	18.10	9,670
12/7/2006	0.00 / 0.00%	35.60	35.60	35.50	35.60	35.60	17.90	23,970
12/6/2006	-0.40 / -1.11%	35.80	35.80	35.60	35.60	35.60	17.90	27,760
12/5/2006	+0.70 / +1.98%	35.30	36.00	35.10	36.00	36.00	18.10	62,120
12/4/2006	0.00 / 0.00%	35.30	35.30	35.00	35.30	35.30	17.75	45,120
12/1/2006	-0.30 / -0.84%	35.60	35.90	35.30	35.30	35.30	17.75	34,400
11/30/2006	+0.10 / +0.28%	35.50	35.60	35.00	35.60	35.60	17.90	28,110
11/29/2006	-0.50 / -1.39%	35.50	35.50	35.00	35.50	35.50	17.85	34,660
11/28/2006	+0.70 / +1.98%	35.30	36.50	35.30	36.00	36.00	18.10	53,320
11/27/2006	-1.80 / -4.85%	37.10	37.10	35.30	35.30	35.30	17.75	103,540
11/24/2006	+1.10 / +3.06%	37.10	37.80	37.10	37.10	37.10	18.65	202,170
11/23/2006	+0.90 / +2.56%	35.10	36.00	35.00	36.00	36.00	18.10	91,900
11/22/2006	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.10	17.65	52,780

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	130,500	10.40	0.00%
AGM	213,100	2.90	-14.71%
AGX	200	159.90	1.52%
AIG	6,100	45.00	1.12%
ANT	80,400	35.80	1.70%
APF	1,000	39.40	-0.25%
ATA	76,200	0.50	-16.67%
ATS	0	23.50	0.00%