Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	-2.50 / -4.42%	56.50	56.50	54.00	54.00	54.00	45.02	570
1/27/2015	+3.00 / +5.61%	54.00	56.50	53.50	56.50	56.50	47.10	3,083,030
1/26/2015	-3.50 / -6.14%	57.50	57.50	53.50	53.50	53.50	44.60	1,060
1/23/2015	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	47.52	790
1/22/2015	+1.50 / +2.70%	55.50	57.00	55.50	57.00	57.00	47.52	750
1/21/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	46.27	130
1/20/2015	0.00 / 0.00%	58.50	58.50	55.50	55.50	55.50	46.27	140
1/19/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	46.27	100
1/16/2015	-3.00 / -5.13%	55.50	55.50	55.50	55.50	55.50	46.27	350
1/15/2015	+3.50 / +6.36%	58.00	58.50	58.00	58.50	58.50	48.77	150
1/14/2015	-2.50 / -4.35%	57.50	57.50	55.00	55.00	55.00	45.85	350
1/13/2015	-0.50 / -0.86%	57.50	57.50	57.50	57.50	57.50	47.94	110
1/12/2015	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.35	0
1/9/2015	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.35	0
1/8/2015	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.35	10
1/7/2015	-1.50 / -2.52%	58.00	58.00	58.00	58.00	58.00	48.35	30
1/6/2015	+3.50 / +6.25%	59.50	59.50	59.50	59.50	59.50	49.61	6,310
1/5/2015	0.00 / 0.00%	58.50	59.50	56.00	56.00	56.00	46.69	10,650
12/31/2014	+1.50 / +2.75%	54.50	58.00	54.50	56.00	56.00	46.69	120
12/30/2014	-3.50 / -6.03%	57.50	60.00	54.00	54.50	54.50	45.44	7,610
12/29/2014	+3.50 / +6.42%	57.50	58.00	51.00	58.00	58.00	48.35	6,210
12/26/2014	-3.50 / -6.03%	57.50	57.50	54.50	54.50	54.50	45.44	20
12/25/2014	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.35	0
12/24/2014	+3.00 / +5.45%	58.00	58.00	58.00	58.00	58.00	48.35	3,000
12/23/2014	0.00 / 0.00%	54.50	55.00	54.50	55.00	55.00	45.85	650
12/22/2014	-4.00 / -6.78%	55.00	55.00	55.00	55.00	55.00	45.85	300
12/19/2014	+2.50 / +4.42%	53.50	59.00	53.50	59.00	59.00	49.19	3,230
12/18/2014	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	47.10	0
12/17/2014	+3.00 / +5.61%	56.50	56.50	56.50	56.50	56.50	47.10	10
12/16/2014	-2.50 / -4.46%	54.00	54.00	52.50	53.50	53.50	44.60	1,500

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	146,600	8.20	3.80%
AGM	0	3.30	0.00%
AGX	2,300	165.00	2.48%
AIG	9,000	45.10	0.00%
ANT	37,200	29.00	-1.69%
APF	19,400	51.40	-0.19%
ATA	0	0.50	0.00%
ATS	700	15.30	-10.00%