Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	49.01	700
1/23/2024	0.00 / 0.00%	50.50	50.50	50.40	50.50	50.49	49.01	700
1/22/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	49.01	1,000
1/19/2024	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	49.01	300
1/18/2024	+0.20 / +0.40%	50.50	50.50	50.50	50.50	50.50	49.01	1,400
1/17/2024	-1.00 / -1.95%	50.20	50.30	50.20	50.30	50.23	48.81	400
1/16/2024	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	49.79	0
1/15/2024	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	49.79	0
1/12/2024	-0.10 / -0.19%	51.40	51.40	51.00	51.30	51.29	49.79	700
1/11/2024	+0.80 / +1.58%	50.00	51.40	50.00	51.40	50.35	49.88	400
1/10/2024	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	49.11	0
1/9/2024	+0.10 / +0.20%	50.50	53.00	50.50	50.60	51.28	49.11	1,300
1/8/2024	+0.50 / +1.00%	50.00	50.90	50.00	50.50	50.36	49.01	2,700
1/5/2024	0.00 / 0.00%	50.10	50.10	50.00	50.00	50.02	48.52	1,600
1/4/2024	-0.20 / -0.40%	50.00	50.20	50.00	50.00	50.02	48.52	2,000
1/3/2024	+0.50 / +1.01%	49.80	50.90	49.80	50.20	50.18	48.72	400
1/2/2024	-0.40 / -0.80%	50.10	50.10	49.70	49.70	49.75	48.23	1,200
12/29/2023	+0.50 / +1.01%	50.00	50.90	49.60	50.10	49.76	48.62	3,200
12/28/2023	-1.30 / -2.55%	50.90	50.90	49.60	49.60	50.03	48.14	1,200
12/27/2023	+1.60 / +3.25%	50.00	50.90	50.00	50.90	50.39	49.40	6,800
12/26/2023	-3.70 / -6.98%	50.80	50.80	49.30	49.30	49.45	47.84	9,800
12/25/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	51.44	0
12/22/2023	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	51.44	0
12/21/2023	-1.50 / -2.75%	53.00	53.00	53.00	53.00	53.00	51.44	100
12/20/2023	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	52.89	100
12/19/2023	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	50.46	0
12/18/2023	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	50.46	200
12/15/2023	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	49.98	0
12/14/2023	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	49.98	0
12/13/2023	-0.90 / -1.72%	51.50	51.50	51.50	51.50	51.50	49.98	100

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%