Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2016	-4.00 / -6.78%	56.50	58.00	55.00	55.00	56.36	46.70	210
1/20/2016	-1.00 / -1.67%	57.00	59.00	57.00	59.00	58.67	50.10	60
1/19/2016	+3.00 / +5.26%	57.00	60.00	57.00	60.00	57.77	50.95	3,260
1/18/2016	0.00 / 0.00%	56.50	57.00	55.00	57.00	56.70	48.40	8,550
1/15/2016	+2.00 / +3.64%	55.00	57.00	53.00	57.00	54.99	48.40	520
1/14/2016	+0.50 / +0.92%	54.00	55.00	54.00	55.00	54.94	46.70	3,330
1/13/2016	+0.50 / +0.93%	53.00	54.50	50.50	54.50	50.57	46.28	13,190
1/12/2016	+0.50 / +0.93%	55.00	55.00	53.50	54.00	54.42	45.85	2,830
1/11/2016	-3.50 / -6.14%	53.50	53.50	53.50	53.50	53.50	45.43	320
1/8/2016	+2.50 / +4.59%	53.00	57.00	52.50	57.00	53.06	48.40	490
1/7/2016	-0.50 / -0.91%	53.50	54.50	53.00	54.50	53.33	46.28	300
1/6/2016	-1.50 / -2.65%	55.50	55.50	54.00	55.00	54.84	46.70	310
1/5/2016	+0.50 / +0.89%	53.00	56.50	53.00	56.50	54.75	47.98	120
1/4/2016	+0.50 / +0.90%	56.50	56.50	53.00	56.00	53.83	47.55	150
12/31/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	47.13	550
12/30/2015	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	47.13	50
12/29/2015	+0.50 / +0.91%	55.50	56.00	55.50	55.50	55.56	47.13	90
12/28/2015	+0.50 / +0.92%	52.00	58.00	52.00	55.00	52.70	46.70	740
12/25/2015	0.00 / 0.00%	53.00	54.50	53.00	54.50	53.75	46.28	30
12/24/2015	0.00 / 0.00%	54.50	54.50	53.50	54.50	54.32	46.28	810
12/23/2015	0.00 / 0.00%	54.50	54.50	53.00	54.50	53.76	46.28	3,460
12/22/2015	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.79	46.28	2,490
12/21/2015	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	48.40	220
12/18/2015	-0.50 / -0.89%	56.50	56.50	55.50	55.50	56.00	47.13	200
12/17/2015	-1.00 / -1.75%	57.00	57.00	54.00	56.00	54.30	47.55	3,020
12/16/2015	+2.00 / +3.64%	58.00	58.00	53.00	57.00	56.52	48.40	2,070
12/15/2015	+1.50 / +2.80%	57.00	57.00	54.00	55.00	55.63	46.70	4,620
12/14/2015	+3.50 / +7.00%	53.50	53.50	52.50	53.50	53.39	45.43	4,870
12/11/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.46	1,630
12/10/2015	0.00 / 0.00%	50.00	50.00	48.00	50.00	49.75	42.46	7,860

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%