Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 10:18:58 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
50.00 0.00/0.00%
3:05:01 PM
Closing price on 1/19/2022
68.00 -0.50/-0.73%
Open 63.90
High 69.00
Low 63.90
Volume 7,721,377
Split-adjusted Price 62.86

Create Alert at: 48 52 54 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2022 -0.50 / -0.73% 63.90 69.00 63.90 68.00 66.64 62.86 7,721,377
1/18/2022 +1.00 / +1.48% 68.00 71.70 62.80 68.50 65.03 63.32 1,200
1/17/2022 +3.80 / +5.97% 63.70 68.00 63.70 67.50 66.46 62.40 900
1/14/2022 0.00 / 0.00% 63.70 63.70 63.70 63.70 63.70 58.89 200
1/13/2022 -4.30 / -6.32% 63.80 63.80 63.40 63.70 63.80 58.89 500
1/12/2022 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 62.86 0
1/11/2022 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 62.86 1,000
1/10/2022 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 62.86 0
1/7/2022 -1.00 / -1.45% 68.90 68.90 65.00 68.00 67.78 62.86 900
1/6/2022 +4.00 / +6.15% 65.40 69.30 62.80 69.00 66.93 63.79 1,300
1/5/2022 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 60.09 1,100
1/4/2022 +1.90 / +3.01% 65.00 65.00 63.20 65.00 64.93 60.09 5,800
12/31/2021 -0.90 / -1.41% 66.60 66.60 63.10 63.10 65.83 58.33 1,200
12/30/2021 0.00 / 0.00% 67.50 67.50 64.00 64.00 65.83 59.16 300
12/29/2021 -1.00 / -1.54% 64.90 64.90 64.00 64.00 64.30 59.16 300
12/28/2021 +0.90 / +1.40% 64.50 65.00 64.00 65.00 64.42 60.09 2,400
12/27/2021 +0.10 / +0.16% 64.40 65.00 64.10 64.10 64.67 59.26 6,000
12/24/2021 +1.00 / +1.59% 64.00 64.00 63.90 64.00 64.00 59.16 2,200
12/23/2021 -1.00 / -1.56% 64.00 64.00 63.00 63.00 63.57 58.24 700
12/22/2021 +1.00 / +1.59% 64.20 64.20 63.00 64.00 64.20 59.16 400
12/21/2021 +0.70 / +1.12% 63.00 64.70 63.00 63.00 63.07 58.24 2,600
12/20/2021 -0.80 / -1.27% 62.10 64.60 62.10 62.30 62.86 57.59 1,400
12/17/2021 -0.60 / -0.94% 63.20 63.20 63.10 63.10 63.14 58.33 500
12/16/2021 +2.30 / +3.75% 62.20 63.70 62.20 63.70 62.51 58.89 1,400
12/15/2021 -4.60 / -6.97% 66.00 66.00 61.40 61.40 61.94 56.76 3,100
12/14/2021 -1.80 / -2.65% 65.90 66.00 65.90 66.00 65.90 61.01 200
12/13/2021 +3.60 / +5.61% 62.60 67.80 61.40 67.80 62.64 62.68 1,200
12/10/2021 +0.10 / +0.16% 64.20 64.20 64.20 64.20 64.20 59.35 100
12/9/2021 0.00 / 0.00% 64.10 66.00 64.10 64.10 65.00 59.26 600
12/8/2021 0.00 / 0.00% 64.10 64.10 64.10 64.10 64.10 59.26 0
BBC News
04/09 BBC: The record date for the dividend payment
29/08 BBC: Reminder of information disclosure
28/08 BBC: Plan for 2023 cash dividend payment
27/08 BBC: Loan guarantee for PANCG
08/07 BBC: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  67,900 7.30 0.00%
AGM  43,100 3.36 -0.30%
AGX  0 76.00 0.00%
AIG  14,600 50.00 -0.20%
ANT  9,100 19.50 2.09%
APF  22,600 53.00 0.57%
ATA  0 0.50 0.00%
ATS  200 12.60 9.57%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.