|
Closing price on 1/19/2011
|
|
| Open |
21.00 |
| High |
21.40 |
| Low |
20.60 |
| Volume |
18,580 |
| Split-adjusted Price |
14.56 |
|
|
BBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2011
|
+0.40 / +1.94%
|
21.00
|
21.40
|
20.60
|
21.00
|
21.00
|
14.56
|
18,580
|
|
|
1/18/2011
|
-0.40 / -1.90%
|
21.20
|
21.20
|
20.60
|
20.60
|
20.60
|
14.28
|
56,570
|
|
|
1/17/2011
|
-0.30 / -1.41%
|
21.40
|
21.50
|
21.00
|
21.00
|
21.00
|
14.56
|
18,160
|
|
|
1/14/2011
|
+0.20 / +0.95%
|
21.20
|
21.40
|
20.90
|
21.30
|
21.30
|
14.76
|
40,570
|
|
|
1/13/2011
|
0.00 / 0.00%
|
21.10
|
22.00
|
21.10
|
21.10
|
21.10
|
14.63
|
14,970
|
|
|
1/12/2011
|
+0.60 / +2.93%
|
21.00
|
21.50
|
21.00
|
21.10
|
21.10
|
14.63
|
113,520
|
|
|
1/11/2011
|
-0.80 / -3.76%
|
20.70
|
20.80
|
20.40
|
20.50
|
20.50
|
14.21
|
29,860
|
|
|
1/10/2011
|
-0.10 / -0.47%
|
21.10
|
21.30
|
20.70
|
21.30
|
21.30
|
14.76
|
69,840
|
|
|
1/7/2011
|
0.00 / 0.00%
|
20.90
|
21.80
|
20.90
|
21.40
|
21.40
|
14.83
|
36,340
|
|
|
1/6/2011
|
+0.50 / +2.39%
|
20.80
|
21.40
|
20.70
|
21.40
|
21.40
|
14.83
|
78,730
|
|
|
1/5/2011
|
-0.60 / -2.79%
|
21.50
|
21.90
|
20.90
|
20.90
|
20.90
|
14.49
|
59,120
|
|
|
1/4/2011
|
-0.20 / -0.92%
|
21.70
|
21.70
|
21.00
|
21.50
|
21.50
|
14.90
|
111,760
|
|
|
12/31/2010
|
+0.90 / +4.33%
|
20.70
|
21.70
|
20.60
|
21.70
|
21.70
|
15.04
|
124,670
|
|
|
12/30/2010
|
+0.20 / +0.97%
|
21.10
|
21.10
|
20.60
|
20.80
|
20.80
|
14.42
|
129,770
|
|
|
12/29/2010
|
-0.30 / -1.44%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.60
|
14.28
|
144,640
|
|
|
12/28/2010
|
+0.20 / +0.97%
|
20.80
|
21.30
|
20.70
|
20.90
|
20.90
|
14.49
|
183,060
|
|
|
12/27/2010
|
+0.20 / +0.98%
|
20.20
|
20.70
|
19.80
|
20.70
|
20.70
|
14.35
|
206,390
|
|
|
12/24/2010
|
-0.40 / -1.91%
|
20.40
|
21.80
|
20.30
|
20.50
|
20.50
|
14.21
|
85,700
|
|
|
12/23/2010
|
-0.30 / -1.42%
|
20.80
|
21.20
|
20.80
|
20.90
|
20.90
|
14.49
|
60,600
|
|
|
12/22/2010
|
-1.00 / -4.50%
|
22.20
|
22.20
|
21.20
|
21.20
|
21.20
|
14.69
|
123,580
|
|
|
12/21/2010
|
+0.20 / +0.91%
|
22.00
|
22.40
|
21.70
|
22.20
|
22.20
|
15.39
|
287,130
|
|
|
12/20/2010
|
+1.00 / +4.76%
|
21.60
|
22.00
|
21.60
|
22.00
|
22.00
|
15.25
|
336,490
|
|
|
12/17/2010
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
14.56
|
88,380
|
|
|
12/16/2010
|
-0.10 / -0.50%
|
19.30
|
20.00
|
19.30
|
20.00
|
20.00
|
13.86
|
89,690
|
|
|
12/15/2010
|
-0.80 / -3.83%
|
20.50
|
21.00
|
20.10
|
20.10
|
20.10
|
13.93
|
202,100
|
|
|
12/14/2010
|
-1.10 / -5.00%
|
22.80
|
22.80
|
20.90
|
20.90
|
20.90
|
14.49
|
55,920
|
|
|
12/13/2010
|
+1.00 / +4.76%
|
21.90
|
22.00
|
21.60
|
22.00
|
22.00
|
15.25
|
195,350
|
|
|
12/10/2010
|
+0.80 / +3.96%
|
19.60
|
21.20
|
19.60
|
21.00
|
21.00
|
14.56
|
50,100
|
|
|
12/9/2010
|
+0.90 / +4.66%
|
19.30
|
20.20
|
18.70
|
20.20
|
20.20
|
14.00
|
40,190
|
|
|
12/8/2010
|
-1.00 / -4.93%
|
20.30
|
21.00
|
19.30
|
19.30
|
19.30
|
13.38
|
55,590
|
|
|