Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 11:17:30 AM - Markets open
VN-INDEX 1,334.83 +0.42/+0.03%
HNX-INDEX 242.51 +0.64/+0.26%
UPCOM-INDEX 99.41 +0.09/+0.09%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
56.00 -2.90/-4.92%
11:15:01 AM
Closing price on 1/15/2019
67.00 -0.50/-0.74%
Open 67.50
High 67.50
Low 67.00
Volume 270
Split-adjusted Price 59.31

Create Alert at: 53 59 62 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2019 -0.50 / -0.74% 67.50 67.50 67.00 67.00 67.25 59.31 270
1/14/2019 +1.80 / +2.74% 67.50 67.50 67.00 67.50 67.38 59.75 130
1/11/2019 -1.30 / -1.94% 65.80 66.50 65.70 65.70 65.93 58.15 340
1/10/2019 0.00 / 0.00% 64.00 67.00 64.00 67.00 64.00 59.31 250
1/9/2019 0.00 / 0.00% 68.00 68.00 67.00 67.00 67.50 59.31 20
1/8/2019 -2.90 / -4.15% 65.30 67.40 65.20 67.00 66.23 59.31 100
1/7/2019 +4.00 / +6.07% 69.90 69.90 69.90 69.90 69.90 61.87 50
1/4/2019 -2.10 / -3.09% 65.90 65.90 65.90 65.90 65.90 58.33 10
1/3/2019 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 60.19 0
1/2/2019 -1.70 / -2.44% 67.90 68.00 67.90 68.00 67.95 60.19 360
12/28/2018 +2.90 / +4.34% 69.70 69.70 69.70 69.70 69.70 61.70 70
12/27/2018 -1.90 / -2.77% 64.00 66.90 64.00 66.80 64.81 59.13 540
12/26/2018 -0.30 / -0.43% 69.90 69.90 68.70 68.70 69.30 60.81 60
12/25/2018 -0.60 / -0.86% 69.00 69.00 69.00 69.00 69.00 61.08 20
12/24/2018 +2.60 / +3.88% 69.90 69.90 69.40 69.60 69.70 61.61 40
12/21/2018 -3.50 / -4.96% 66.50 67.00 66.50 67.00 66.67 59.31 840
12/20/2018 -5.20 / -6.87% 70.50 70.50 70.50 70.50 70.50 62.40 60
12/19/2018 -0.30 / -0.39% 75.70 75.70 75.70 75.70 75.70 67.01 40
12/18/2018 +3.00 / +4.11% 76.00 76.00 76.00 76.00 76.00 67.27 10
12/17/2018 -0.10 / -0.14% 73.10 73.80 73.00 73.00 73.23 64.62 370
12/14/2018 -3.80 / -4.94% 78.00 78.00 73.10 73.10 77.38 64.70 840
12/13/2018 0.00 / 0.00% 76.90 76.90 76.90 76.90 76.90 68.07 0
12/12/2018 0.00 / 0.00% 76.90 76.90 76.90 76.90 76.90 68.07 0
12/11/2018 -0.20 / -0.26% 76.90 76.90 76.90 76.90 76.90 68.07 30
12/10/2018 -0.10 / -0.13% 77.10 77.10 77.10 77.10 77.10 68.25 10
12/7/2018 -0.10 / -0.13% 77.00 77.20 77.00 77.20 77.10 68.33 20
12/6/2018 0.00 / 0.00% 77.30 77.30 77.30 77.30 77.30 68.42 20
12/5/2018 -0.10 / -0.13% 77.50 77.50 73.00 77.30 76.33 68.42 590
12/4/2018 +4.80 / +6.61% 77.40 77.40 77.40 77.40 77.40 68.33 10
12/3/2018 -5.40 / -6.92% 72.60 72.60 72.60 72.60 72.60 64.10 500
BBC News
28/02 BBC: Record date for AGM 2025
27/02 BBC: BOD resolution dated February 25, 2025
27/02 BBC: BOD resolution on holding AGM 2025
05/02 BBC: Explanation for Quarter 4.2024 financial statements
04/02 BBC: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AFX  20,300 7.60 -1.30%
AGM  51,600 2.90 -1.36%
AGX  100 84.00 0.60%
AIG  12,300 44.90 0.00%
ANT  1,800 22.90 0.44%
APF  400 52.00 0.00%
ATA  0 0.50 0.00%
ATS  0 17.50 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,334.83 +0.42/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.