Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 25, 2025 9:50:46 PM - Markets closed
VN-INDEX 1,303.16 -1.40/-0.11%
HNX-INDEX 238.31 -0.18/-0.07%
UPCOM-INDEX 99.97 -0.24/-0.24%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
61.60 +3.10/+5.30%
3:05:01 PM
Closing price on 1/12/2018
89.50 +5.40/+6.42%
Open 89.50
High 89.50
Low 89.50
Volume 10
Split-adjusted Price 79.02

Create Alert at: 58 64 67 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2018 +5.40 / +6.42% 89.50 89.50 89.50 89.50 89.50 79.02 10
1/11/2018 -5.90 / -6.56% 90.00 90.00 84.10 84.10 87.05 74.25 710
1/10/2018 +0.50 / +0.56% 90.00 90.00 89.30 90.00 89.83 79.46 730
1/9/2018 +0.50 / +0.56% 88.90 89.50 88.90 89.50 89.20 79.02 40
1/8/2018 0.00 / 0.00% 89.00 91.00 89.00 89.00 89.50 78.57 450
1/5/2018 +4.00 / +4.71% 89.60 89.70 85.00 89.00 86.84 78.57 380
1/4/2018 +1.70 / +2.04% 83.30 89.00 83.30 85.00 86.36 75.04 440
1/3/2018 -5.70 / -6.40% 89.00 89.00 83.30 83.30 86.15 73.54 190
1/2/2018 0.00 / 0.00% 89.00 89.00 89.00 89.00 89.00 78.57 550
12/29/2017 +0.50 / +0.56% 90.00 90.00 89.00 89.00 89.29 78.57 560
12/28/2017 -0.50 / -0.56% 89.00 89.00 88.50 88.50 88.75 78.13 160
12/27/2017 0.00 / 0.00% 89.00 89.00 89.00 89.00 89.00 78.57 0
12/26/2017 0.00 / 0.00% 89.00 89.20 89.00 89.00 89.05 78.57 490
12/25/2017 -0.80 / -0.89% 89.00 89.00 89.00 89.00 89.00 78.57 60
12/22/2017 -0.20 / -0.22% 90.00 90.00 89.80 89.80 89.90 79.28 1,560
12/21/2017 -1.00 / -1.10% 91.50 91.50 90.00 90.00 90.83 79.46 1,090
12/20/2017 0.00 / 0.00% 91.00 91.00 91.00 91.00 91.00 80.34 2,410
12/19/2017 +0.50 / +0.55% 90.50 91.00 90.00 91.00 90.64 80.34 1,710
12/18/2017 -0.50 / -0.55% 91.00 91.00 90.50 90.50 90.75 79.90 1,340
12/15/2017 -3.50 / -3.70% 94.50 94.50 91.00 91.00 92.75 80.34 190
12/14/2017 +1.00 / +1.07% 93.50 94.50 89.10 94.50 93.65 83.43 630
12/13/2017 -0.50 / -0.53% 93.50 93.50 93.50 93.50 93.50 82.55 150
12/12/2017 -1.00 / -1.05% 94.00 94.00 94.00 94.00 94.00 82.99 50
12/11/2017 +1.80 / +1.93% 93.30 96.00 93.30 95.00 93.88 83.87 490
12/8/2017 -4.00 / -4.12% 97.20 97.20 93.20 93.20 95.20 82.28 130
12/7/2017 -4.30 / -4.24% 97.00 100.00 97.00 97.20 98.04 85.81 510
12/6/2017 0.00 / 0.00% 101.50 101.50 101.50 101.50 101.50 89.61 0
12/5/2017 0.00 / 0.00% 101.50 102.00 101.50 101.50 101.63 89.61 60
12/4/2017 -0.50 / -0.49% 94.90 101.50 94.90 101.50 100.00 89.61 20
12/1/2017 +0.50 / +0.49% 103.00 103.00 102.00 102.00 102.50 90.05 210
BBC News
05/02 BBC: Explanation for Quarter 4.2024 financial statements
04/02 BBC: Report on Corporate Governance 2024
04/09 BBC: The record date for the dividend payment
29/08 BBC: Reminder of information disclosure
28/08 BBC: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
AFX  25,700 7.60 0.00%
AGM  174,800 3.00 0.00%
AGX  0 80.00 0.00%
AIG  23,300 46.50 -1.90%
ANT  13,100 23.00 0.88%
APF  8,600 53.50 -0.19%
ATA  0 0.50 0.00%
ATS  100 18.80 2.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,303.16 -1.40/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.