|
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
13.20
+0.30/+2.33%
3:10:00 PM
|
|
|
|
Closing price on 9/8/2022
|
|
| Open |
16.40 |
| High |
16.50 |
| Low |
16.20 |
| Volume |
10,100 |
| Split-adjusted Price |
13.96 |
|
|
BAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2022
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.20
|
16.30
|
16.30
|
13.96
|
10,100
|
|
|
9/7/2022
|
-0.20 / -1.20%
|
16.60
|
16.70
|
16.20
|
16.40
|
16.45
|
14.05
|
15,800
|
|
|
9/6/2022
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.60
|
16.59
|
14.22
|
10,200
|
|
|
9/5/2022
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.61
|
14.22
|
8,500
|
|
|
8/31/2022
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.62
|
14.22
|
9,800
|
|
|
8/30/2022
|
-0.10 / -0.60%
|
16.80
|
17.00
|
16.70
|
16.70
|
16.75
|
14.30
|
28,856
|
|
|
8/29/2022
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.73
|
14.39
|
8,000
|
|
|
8/26/2022
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.08
|
14.56
|
11,600
|
|
|
8/25/2022
|
+0.10 / +0.59%
|
17.00
|
17.20
|
16.90
|
17.10
|
17.01
|
14.65
|
10,200
|
|
|
8/24/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.70
|
17.00
|
16.91
|
14.56
|
13,700
|
|
|
8/23/2022
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.70
|
17.00
|
16.86
|
14.56
|
15,100
|
|
|
8/22/2022
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.13
|
14.65
|
302,996
|
|
|
8/19/2022
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.29
|
14.82
|
610,220
|
|
|
8/18/2022
|
+0.70 / +4.19%
|
16.60
|
17.40
|
16.60
|
17.40
|
17.00
|
14.90
|
70,200
|
|
|
8/17/2022
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.86
|
14.30
|
15,100
|
|
|
8/16/2022
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.88
|
14.48
|
11,700
|
|
|
8/15/2022
|
0.00 / 0.00%
|
16.70
|
17.20
|
16.70
|
16.80
|
16.91
|
14.39
|
11,200
|
|
|
8/12/2022
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.30
|
16.80
|
16.62
|
14.39
|
520,200
|
|
|
8/11/2022
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.80
|
16.90
|
16.98
|
14.48
|
10,000
|
|
|
8/10/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.00
|
16.98
|
14.56
|
7,700
|
|
|
8/9/2022
|
-0.10 / -0.58%
|
17.10
|
17.20
|
16.90
|
17.00
|
17.05
|
14.56
|
16,400
|
|
|
8/8/2022
|
+0.30 / +1.79%
|
16.80
|
17.30
|
16.80
|
17.10
|
17.09
|
14.65
|
1,020,400
|
|
|
8/5/2022
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.86
|
14.39
|
11,100
|
|
|
8/4/2022
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.94
|
14.48
|
1,009,500
|
|
|
8/3/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.00
|
16.98
|
14.56
|
7,800
|
|
|
8/2/2022
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.91
|
14.56
|
507,600
|
|
|
8/1/2022
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.50
|
16.90
|
16.65
|
14.48
|
1,126,967
|
|
|
7/29/2022
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.60
|
16.70
|
16.80
|
14.30
|
9,400
|
|
|
7/28/2022
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.85
|
14.30
|
11,000
|
|
|
7/27/2022
|
+0.10 / +0.60%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.59
|
14.30
|
1,005,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|