Monday, November 25, 2024 1:21:59 PM - Markets open
VN-INDEX 1,234.27 +6.17/+0.50%
HNX-INDEX 222.08 +0.79/+0.36%
UPCOM-INDEX 91.22 -0.48/-0.53%
Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
11.80 +0.10/+0.85%
1:15:00 PM
Closing price on 9/7/2021
23.20 +1.00/+4.50%
Open 22.20
High 23.70
Low 22.20
Volume 688,500
Split-adjusted Price 20.07

Create Alert at: 10 12 13 ...
BAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2021 +1.00 / +4.50% 22.20 23.70 22.20 23.20 22.99 20.07 688,500
9/6/2021 +0.10 / +0.45% 22.10 22.20 22.00 22.20 22.11 19.20 67,700
9/1/2021 +0.10 / +0.45% 22.00 22.10 21.90 22.10 22.02 19.12 28,700
8/31/2021 -0.10 / -0.45% 22.10 22.20 21.90 22.00 22.11 19.03 53,500
8/30/2021 +0.20 / +0.91% 21.80 22.10 21.80 22.10 22.01 19.12 487,300
8/27/2021 -0.10 / -0.45% 22.00 22.00 21.70 21.90 21.87 18.94 45,500
8/26/2021 -0.10 / -0.45% 22.10 22.20 21.80 22.00 22.03 19.03 61,600
8/25/2021 +0.10 / +0.45% 22.00 22.10 21.80 22.10 21.98 19.12 57,500
8/24/2021 +0.20 / +0.92% 21.80 22.10 21.70 22.00 21.92 19.03 64,700
8/23/2021 -0.80 / -3.54% 22.50 22.50 21.80 21.80 22.10 18.86 65,100
8/20/2021 -0.40 / -1.74% 23.00 23.10 22.30 22.60 22.80 19.55 538,600
8/19/2021 -0.10 / -0.43% 23.10 23.10 22.90 23.00 22.96 19.89 36,100
8/18/2021 0.00 / 0.00% 23.10 23.20 23.00 23.10 23.11 19.98 59,400
8/17/2021 +0.10 / +0.43% 23.00 23.20 23.00 23.10 23.08 19.98 69,500
8/16/2021 +0.10 / +0.44% 22.90 23.00 22.70 23.00 22.87 19.89 71,500
8/13/2021 -0.10 / -0.43% 23.40 23.40 22.60 22.90 22.86 19.81 70,300
8/12/2021 -0.40 / -1.71% 23.50 23.50 23.00 23.00 23.26 19.89 516,500
8/11/2021 +0.30 / +1.30% 23.10 23.40 23.10 23.40 23.26 20.24 55,900
8/10/2021 +1.00 / +4.52% 23.50 23.50 22.10 23.10 22.74 19.98 136,700
8/9/2021 0.00 / 0.00% 23.50 23.60 23.30 23.50 23.45 19.12 104,000
8/6/2021 0.00 / 0.00% 23.50 23.50 23.30 23.50 23.41 19.12 53,100
8/5/2021 0.00 / 0.00% 23.60 23.60 23.30 23.50 23.42 19.12 53,500
8/4/2021 +0.20 / +0.86% 23.30 23.50 23.30 23.50 23.41 19.12 537,300
8/3/2021 0.00 / 0.00% 23.30 23.50 23.20 23.30 23.37 18.95 84,300
8/2/2021 +0.10 / +0.43% 23.30 23.50 23.20 23.30 23.34 18.95 102,200
7/30/2021 +0.50 / +2.20% 22.70 23.40 22.70 23.20 23.10 18.87 116,100
7/29/2021 +0.60 / +2.71% 22.10 22.70 22.10 22.70 22.38 18.47 92,300
7/28/2021 0.00 / 0.00% 22.10 22.30 22.00 22.10 22.12 17.98 42,400
7/27/2021 +0.30 / +1.38% 21.80 22.30 21.80 22.10 22.04 17.98 55,000
7/26/2021 0.00 / 0.00% 21.80 21.80 21.30 21.80 21.52 17.73 48,000
BAB News
27/11 BAB: Change in charter capital
05/11 BAB: 10/11/2020, First trading day of additional trading registration share
28/10 BAB: Upcom admission of additional shares
26/10 BAB: Financial Statement Quarter 3/2020
23/10 BAB: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ABB  177,200 7.40 0.00%
ACB  1,506,100 24.90 -0.20%
BID  360,400 45.65 -0.11%
BVB  56,500 11.20 0.90%
CTG  800,000 34.85 -0.43%
EIB  773,000 18.05 0.28%
EVF  1,462,600 10.35 1.47%
Market Update
Last updated at 1:15:00 PM
VN-INDEX 1,234.27 +6.17/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.