Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	+0.10 / +0.71%	14.10	14.40	13.80	14.20	14.22	12.16	38,300
9/5/2023	+0.20 / +1.44%	13.90	14.10	13.90	14.10	14.05	12.08	11,600
8/31/2023	0.00 / 0.00%	13.80	14.10	13.80	13.90	13.91	11.91	14,000
8/30/2023	-0.10 / -0.71%	14.00	14.20	13.90	13.90	13.99	11.91	6,600
8/29/2023	0.00 / 0.00%	13.90	14.20	13.90	14.00	14.09	11.99	9,300
8/28/2023	+0.10 / +0.72%	13.90	14.10	12.60	14.00	13.24	11.99	37,400
8/25/2023	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.91	11.91	4,000
8/24/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.92	11.99	6,100
8/23/2023	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.92	11.91	3,100
8/22/2023	0.00 / 0.00%	13.90	14.00	13.70	13.90	13.87	11.91	11,800
8/21/2023	-0.20 / -1.42%	14.10	14.10	13.60	13.90	13.88	11.91	11,100
8/18/2023	-0.20 / -1.40%	14.40	14.40	13.80	14.10	13.93	12.08	18,200
8/17/2023	-0.10 / -0.69%	14.40	14.50	14.20	14.30	14.36	12.25	12,400
8/16/2023	+0.10 / +0.70%	14.30	14.40	14.30	14.40	14.33	12.33	5,000
8/15/2023	+0.10 / +0.70%	14.10	14.40	14.10	14.30	14.28	12.25	14,000
8/14/2023	-0.10 / -0.70%	14.20	14.30	14.20	14.20	14.28	12.16	12,600
8/11/2023	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.31	12.25	17,000
8/10/2023	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.23	12.25	20,800
8/9/2023	-0.10 / -0.69%	14.50	14.60	14.20	14.40	14.39	12.33	19,200
8/8/2023	0.00 / 0.00%	14.50	14.70	14.50	14.50	14.60	12.42	32,000
8/7/2023	+0.20 / +1.40%	14.20	14.60	14.20	14.50	14.47	12.42	36,200
8/4/2023	-0.10 / -0.69%	14.30	14.30	14.20	14.30	14.28	12.25	8,900
8/3/2023	+0.20 / +1.41%	14.20	14.60	14.20	14.40	14.47	12.33	30,600
8/2/2023	+0.10 / +0.71%	14.10	14.30	14.10	14.20	14.22	12.16	19,300
8/1/2023	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.08	12.08	38,200
7/31/2023	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.09	11.99	20,500
7/28/2023	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.98	11.99	18,300
7/27/2023	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.95	11.91	5,200
7/26/2023	-0.10 / -0.71%	14.10	14.10	13.70	14.00	13.97	11.99	12,600
7/25/2023	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	12.08	13,800

<<Previous 30 days Next 30 days>>

BAB News

27/11	BAB: Change in charter capital
05/11	BAB: 10/11/2020, First trading day of additional trading registration share
28/10	BAB: Upcom admission of additional shares
26/10	BAB: Financial Statement Quarter 3/2020
23/10	BAB: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%