Bac A Commercial Joint Stock Bank (BAB : HNX)
Financials : Banks
|
13.90
+1.20/+9.45%
3:10:00 PM
|
|
|
Closing price on 9/26/2019
|
|
Open |
17.80 |
High |
17.80 |
Low |
17.80 |
Volume |
3,600 |
Split-adjusted Price |
12.22 |
|
|
BAB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/26/2019
|
-3.10 / -14.83%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.22
|
3,600
|
|
9/25/2019
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
12.16
|
3,800
|
|
9/24/2019
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.10
|
3,400
|
|
9/23/2019
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.10
|
3,900
|
|
9/20/2019
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
12.10
|
5,600
|
|
9/19/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
4,600
|
|
9/18/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
4,200
|
|
9/17/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
3,700
|
|
9/16/2019
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
3,700
|
|
9/13/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,700
|
|
9/12/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
3,400
|
|
9/11/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
4,200
|
|
9/10/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
4,900
|
|
9/9/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
4,700
|
|
9/6/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,200
|
|
9/5/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
3,600
|
|
9/4/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
4,300
|
|
9/3/2019
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
3,400
|
|
8/30/2019
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
12.04
|
6,100
|
|
8/29/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
434,174
|
|
8/28/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,400
|
|
8/27/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,200
|
|
8/26/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
979,883
|
|
8/23/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,600
|
|
8/22/2019
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.98
|
5,300
|
|
8/21/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
4,600
|
|
8/20/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
2,077,761
|
|
8/19/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
4,900
|
|
8/16/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
5,200
|
|
8/15/2019
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.92
|
4,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
17,912,000
|
11.40
|
12.87%
|
|
|
ACB
|
16,870,500
|
23.85
|
1.06%
|
|
|
BID
|
11,057,400
|
39.40
|
1.42%
|
|
|
BVB
|
13,137,100
|
15.60
|
5.41%
|
|
|
CTG
|
10,570,000
|
45.60
|
0.00%
|
|
|
EIB
|
23,971,400
|
29.35
|
5.96%
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|